Tokyo - Delayed Quote
JPY
Yamabiko Corporation (6250.T)
4,240.00
-110.00
(-2.53%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,400.00
4,400.00
4,200.00
4,240.00
4,240.00
68,700
Oct 29, 2026
4,340.00
4,365.00
4,295.00
4,350.00
4,350.00
157,700
Oct 28, 2026
4,440.00
4,450.00
4,315.00
4,340.00
4,340.00
63,600
Oct 27, 2026
4,325.00
4,405.00
4,325.00
4,370.00
4,370.00
78,700
Oct 26, 2026
4,300.00
4,365.00
4,290.00
4,325.00
4,325.00
60,600
Oct 23, 2026
4,300.00
4,320.00
4,195.00
4,305.00
4,305.00
98,800
Oct 22, 2026
4,355.00
4,365.00
4,290.00
4,330.00
4,330.00
77,800
Oct 21, 2026
4,315.00
4,335.00
4,270.00
4,325.00
4,325.00
67,300
Oct 20, 2026
4,405.00
4,430.00
4,250.00
4,250.00
4,250.00
65,200
Oct 19, 2026
4,350.00
4,415.00
4,290.00
4,415.00
4,415.00
68,500
Oct 16, 2026
4,435.00
4,445.00
4,390.00
4,415.00
4,415.00
73,500
Oct 15, 2026
4,360.00
4,405.00
4,305.00
4,380.00
4,380.00
151,400
Oct 14, 2026
4,470.00
4,525.00
4,425.00
4,490.00
4,490.00
111,600
Oct 13, 2026
4,335.00
4,435.00
4,320.00
4,415.00
4,415.00
67,900
Oct 9, 2026
4,265.00
4,360.00
4,245.00
4,340.00
4,340.00
114,200
Oct 8, 2026
4,385.00
4,385.00
4,250.00
4,275.00
4,275.00
134,400
Oct 7, 2026
4,415.00
4,475.00
4,395.00
4,445.00
4,445.00
102,000
Oct 6, 2026
4,370.00
4,410.00
4,335.00
4,400.00
4,400.00
84,300
Oct 5, 2026
4,360.00
4,410.00
4,300.00
4,375.00
4,375.00
75,200
Oct 2, 2026
4,310.00
4,435.00
4,305.00
4,305.00
4,305.00
87,100
Oct 1, 2026
4,280.00
4,385.00
4,215.00
4,325.00
4,325.00
104,300
Sep 30, 2026
4,275.00
4,370.00
4,245.00
4,300.00
4,300.00
114,100
Sep 29, 2026
4,425.00
4,425.00
4,240.00
4,270.00
4,270.00
101,500
Sep 28, 2026
4,510.00
4,545.00
4,405.00
4,425.00
4,425.00
123,500
Sep 25, 2026
4,485.00
4,535.00
4,450.00
4,510.00
4,510.00
144,800
Sep 24, 2026
4,445.00
4,500.00
4,405.00
4,440.00
4,440.00
85,600
Sep 18, 2026
4,435.00
4,475.00
4,370.00
4,425.00
4,425.00
102,300
Sep 17, 2026
4,415.00
4,455.00
4,410.00
4,455.00
4,455.00
58,400
Sep 16, 2026
4,345.00
4,410.00
4,345.00
4,390.00
4,390.00
79,000
Sep 15, 2026
4,370.00
4,400.00
4,305.00
4,330.00
4,330.00
88,300
Sep 14, 2026
4,265.00
4,370.00
4,265.00
4,370.00
4,370.00
82,400
Sep 11, 2026
4,105.00
4,345.00
4,070.00
4,305.00
4,305.00
236,700
Sep 10, 2026
4,330.00
4,395.00
4,175.00
4,235.00
4,235.00
149,500
Sep 9, 2026
4,310.00
4,415.00
4,290.00
4,365.00
4,365.00
117,300
Sep 8, 2026
4,460.00
4,460.00
4,310.00
4,310.00
4,310.00
133,500
Sep 7, 2026
4,550.00
4,610.00
4,460.00
4,515.00
4,515.00
148,300
Sep 4, 2026
4,480.00
4,540.00
4,350.00
4,530.00
4,530.00
157,000
Sep 3, 2026
4,390.00
4,495.00
4,380.00
4,480.00
4,480.00
96,700
Sep 2, 2026
4,360.00
4,410.00
4,300.00
4,390.00
4,390.00
104,600
Sep 1, 2026
4,365.00
4,440.00
4,365.00
4,425.00
4,425.00
92,200
Aug 31, 2026
4,285.00
4,425.00
4,260.00
4,410.00
4,410.00
394,800
Aug 28, 2026
4,195.00
4,310.00
4,195.00
4,285.00
4,285.00
138,600
Aug 27, 2026
4,165.00
4,270.00
4,165.00
4,195.00
4,195.00
85,100
Aug 26, 2026
4,130.00
4,200.00
4,125.00
4,160.00
4,160.00
76,800
Aug 25, 2026
4,145.00
4,190.00
4,135.00
4,160.00
4,160.00
99,900
Aug 24, 2026
4,085.00
4,220.00
4,065.00
4,165.00
4,165.00
110,800
Aug 21, 2026
4,030.00
4,100.00
3,995.00
4,045.00
4,045.00
89,900
Aug 20, 2026
4,050.00
4,080.00
4,020.00
4,055.00
4,055.00
62,500
Aug 19, 2026
4,140.00
4,155.00
4,015.00
4,035.00
4,035.00
123,300
Aug 18, 2026
4,275.00
4,325.00
4,210.00
4,210.00
4,210.00
69,800
Aug 17, 2026
4,280.00
4,280.00
4,210.00
4,240.00
4,240.00
78,800
Aug 14, 2026
4,300.00
4,350.00
4,240.00
4,280.00
4,280.00
80,400
Aug 13, 2026
4,275.00
4,330.00
4,200.00
4,310.00
4,310.00
76,900
Aug 12, 2026
4,380.00
4,415.00
4,190.00
4,220.00
4,220.00
153,200
Aug 10, 2026
4,440.00
4,470.00
4,335.00
4,410.00
4,410.00
194,000
Aug 7, 2026
4,145.00
4,385.00
4,095.00
4,350.00
4,350.00
145,600
Aug 6, 2026
4,225.00
4,280.00
4,165.00
4,195.00
4,195.00
136,100
Aug 5, 2026
4,080.00
4,155.00
4,060.00
4,155.00
4,155.00
115,600
Aug 4, 2026
3,975.00
4,055.00
3,945.00
4,025.00
4,025.00
135,600
Aug 3, 2026
3,860.00
3,975.00
3,795.00
3,950.00
3,950.00
154,600
Jul 31, 2026
3,895.00
3,915.00
3,785.00
3,875.00
3,875.00
116,200
Jul 30, 2026
3,730.00
3,830.00
3,730.00
3,795.00
3,795.00
90,400
Jul 29, 2026
3,900.00
3,925.00
3,710.00
3,800.00
3,800.00
128,500
Jul 28, 2026
3,930.00
3,940.00
3,815.00
3,830.00
3,830.00
161,700
Jul 27, 2026
3,885.00
3,935.00
3,800.00
3,920.00
3,920.00
79,200
Jul 24, 2026
3,770.00
3,850.00
3,760.00
3,840.00
3,840.00
51,700
Jul 23, 2026
3,790.00
3,880.00
3,790.00
3,825.00
3,825.00
60,800
Jul 22, 2026
3,780.00
3,860.00
3,770.00
3,790.00
3,790.00
64,700
Jul 21, 2026
3,690.00
3,850.00
3,660.00
3,815.00
3,815.00
90,200
Jul 17, 2026
3,780.00
3,820.00
3,620.00
3,680.00
3,680.00
100,400
Jul 16, 2026
3,760.00
3,820.00
3,725.00
3,785.00
3,785.00
76,300
Jul 15, 2026
3,810.00
3,825.00
3,735.00
3,765.00
3,765.00
72,200
Jul 14, 2026
3,760.00
3,785.00
3,680.00
3,745.00
3,745.00
59,600
Jul 13, 2026
3,845.00
3,845.00
3,700.00
3,720.00
3,720.00
34,500
Jul 10, 2026
3,760.00
3,810.00
3,740.00
3,780.00
3,780.00
85,400
Jul 9, 2026
3,870.00
3,905.00
3,720.00
3,770.00
3,770.00
76,200
Jul 8, 2026
3,880.00
3,915.00
3,840.00
3,840.00
3,840.00
58,700
Jul 7, 2026
3,935.00
3,970.00
3,870.00
3,880.00
3,880.00
55,300
Jul 6, 2026
3,940.00
4,020.00
3,935.00
3,935.00
3,935.00
58,100
Jul 3, 2026
3,820.00
3,935.00
3,800.00
3,935.00
3,935.00
69,700
Jul 2, 2026
3,725.00
3,845.00
3,725.00
3,810.00
3,810.00
86,300
Jul 1, 2026
3,780.00
3,785.00
3,715.00
3,730.00
3,730.00
79,800
Jun 30, 2026
3,930.00
3,930.00
3,770.00
3,775.00
3,775.00
125,300
Jun 29, 2026
55
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
3,930.00
3,990.00
3,845.00
3,875.00
3,875.00
106,900
Jun 26, 2026
3,910.00
4,025.00
3,895.00
3,950.00
3,895.00
88,000
Jun 25, 2026
4,000.00
4,000.00
3,895.00
3,895.00
3,840.77
75,600
Jun 24, 2026
3,900.00
4,020.00
3,835.00
3,920.00
3,865.42
164,300
Jun 23, 2026
3,940.00
4,060.00
3,885.00
3,900.00
3,845.70
185,500
Jun 22, 2026
3,800.00
3,920.00
3,800.00
3,890.00
3,835.84
134,000
Jun 19, 2026
3,690.00
3,820.00
3,660.00
3,820.00
3,766.81
120,600
Jun 18, 2026
3,705.00
3,750.00
3,675.00
3,685.00
3,633.69
84,900
Jun 17, 2026
3,655.00
3,725.00
3,650.00
3,695.00
3,643.55
72,700
Jun 16, 2026
3,670.00
3,680.00
3,625.00
3,655.00
3,604.11
72,300
Jun 15, 2026
3,720.00
3,760.00
3,690.00
3,720.00
3,668.20
76,300
Jun 12, 2026
3,670.00
3,680.00
3,615.00
3,640.00
3,589.32
115,300
Jun 11, 2026
3,555.00
3,625.00
3,475.00
3,600.00
3,549.87
113,200
Jun 10, 2026
3,585.00
3,670.00
3,585.00
3,620.00
3,569.59
115,800
Jun 9, 2026
3,675.00
3,720.00
3,580.00
3,585.00
3,535.08
105,500
Jun 8, 2026
3,535.00
3,665.00
3,525.00
3,665.00
3,613.97
148,100
Jun 5, 2026
3,600.00
3,660.00
3,575.00
3,650.00
3,599.18
58,400
Jun 4, 2026
3,560.00
3,625.00
3,560.00
3,585.00
3,535.08
110,700
Jun 3, 2026
3,635.00
3,695.00
3,500.00
3,615.00
3,564.66
102,400
Jun 2, 2026
3,565.00
3,740.00
3,515.00
3,705.00
3,653.41
127,100
Jun 1, 2026
3,785.00
3,785.00
3,675.00
3,700.00
3,648.48
136,700
May 29, 2026
3,730.00
3,915.00
3,705.00
3,915.00
3,860.49
241,200
May 28, 2026
3,610.00
3,710.00
3,560.00
3,700.00
3,648.48
181,200
May 27, 2026
3,620.00
3,695.00
3,565.00
3,570.00
3,520.29
95,300
May 26, 2026
3,580.00
3,610.00
3,520.00
3,550.00
3,500.57
90,100
May 25, 2026
3,580.00
3,655.00
3,520.00
3,570.00
3,520.29
98,300
May 22, 2026
3,640.00
3,640.00
3,530.00
3,580.00
3,530.15
79,600
May 21, 2026
3,615.00
3,650.00
3,565.00
3,580.00
3,530.15
83,800
May 20, 2026
3,590.00
3,615.00
3,485.00
3,545.00
3,495.64
106,300
May 19, 2026
3,690.00
3,755.00
3,595.00
3,640.00
3,589.32
112,200
May 18, 2026
3,815.00
3,815.00
3,605.00
3,660.00
3,609.04
170,100
May 15, 2026
3,915.00
3,985.00
3,755.00
3,815.00
3,761.88
142,900
May 14, 2026
3,920.00
4,020.00
3,830.00
3,845.00
3,791.46
141,900
May 13, 2026
4,010.00
4,030.00
3,910.00
3,925.00
3,870.35
172,300
May 12, 2026
4,085.00
4,110.00
4,030.00
4,030.00
3,973.89
56,400
May 11, 2026
4,070.00
4,085.00
4,035.00
4,050.00
3,993.61
64,400
May 8, 2026
3,935.00
4,085.00
3,920.00
4,070.00
4,013.33
144,000
May 7, 2026
3,965.00
4,030.00
3,945.00
3,965.00
3,909.79
107,400
May 1, 2026
3,860.00
3,915.00
3,830.00
3,885.00
3,830.91
58,100
Apr 30, 2026
3,885.00
3,900.00
3,840.00
3,890.00
3,835.84
116,700
Apr 28, 2026
3,860.00
3,955.00
3,840.00
3,955.00
3,899.93
133,100
Apr 27, 2026
3,795.00
3,840.00
3,730.00
3,825.00
3,771.74
61,900
Apr 24, 2026
3,740.00
3,815.00
3,710.00
3,805.00
3,752.02
130,200
Apr 23, 2026
3,650.00
3,695.00
3,635.00
3,675.00
3,623.83
81,200
Apr 22, 2026
3,740.00
3,760.00
3,670.00
3,675.00
3,623.83
81,300
Apr 21, 2026
3,825.00
3,825.00
3,755.00
3,760.00
3,707.65
65,100
Apr 20, 2026
3,890.00
3,900.00
3,775.00
3,780.00
3,727.37
85,800
Apr 17, 2026
3,915.00
3,925.00
3,820.00
3,820.00
3,766.81
72,600
Apr 16, 2026
3,905.00
3,975.00
3,855.00
3,900.00
3,845.70
115,400
Apr 15, 2026
3,995.00
4,025.00
3,890.00
3,900.00
3,845.70
89,600
Apr 14, 2026
4,050.00
4,090.00
3,975.00
3,975.00
3,919.65
96,800
Apr 13, 2026
4,010.00
4,055.00
3,970.00
4,000.00
3,944.30
110,100
Apr 10, 2026
4,140.00
4,155.00
4,005.00
4,010.00
3,954.16
143,000
Apr 9, 2026
4,005.00
4,070.00
3,940.00
4,015.00
3,959.09
203,200
Apr 8, 2026
3,955.00
3,975.00
3,880.00
3,910.00
3,855.56
137,200
Apr 7, 2026
3,825.00
3,850.00
3,770.00
3,770.00
3,717.51
120,500
Apr 6, 2026
3,780.00
3,850.00
3,740.00
3,790.00
3,737.23
115,000
Apr 3, 2026
3,825.00
3,855.00
3,730.00
3,760.00
3,707.65
134,600
Apr 2, 2026
3,805.00
3,825.00
3,680.00
3,685.00
3,633.69
168,300
Apr 1, 2026
3,630.00
3,755.00
3,620.00
3,755.00
3,702.72
142,400
Mar 31, 2026
3,430.00
3,535.00
3,400.00
3,490.00
3,441.41
135,200
Mar 30, 2026
3,380.00
3,465.00
3,365.00
3,455.00
3,406.89
94,700
Mar 27, 2026
3,510.00
3,575.00
3,490.00
3,565.00
3,515.36
117,000
Mar 26, 2026
3,640.00
3,640.00
3,515.00
3,570.00
3,520.29
51,700
Mar 25, 2026
3,645.00
3,645.00
3,585.00
3,610.00
3,559.73
109,400
Mar 24, 2026
3,535.00
3,580.00
3,485.00
3,505.00
3,456.20
102,800
Mar 23, 2026
3,455.00
3,475.00
3,375.00
3,395.00
3,347.73
121,300
Mar 19, 2026
3,700.00
3,710.00
3,595.00
3,595.00
3,544.94
110,200
Mar 18, 2026
3,715.00
3,820.00
3,710.00
3,810.00
3,756.95
103,000
Mar 17, 2026
3,685.00
3,720.00
3,655.00
3,670.00
3,618.90
59,500
Mar 16, 2026
3,630.00
3,700.00
3,630.00
3,665.00
3,613.97
95,900
Mar 13, 2026
3,575.00
3,665.00
3,575.00
3,625.00
3,574.53
103,200
Mar 12, 2026
3,645.00
3,650.00
3,580.00
3,640.00
3,589.32
128,000
Mar 11, 2026
3,680.00
3,770.00
3,670.00
3,715.00
3,663.27
65,500
Mar 10, 2026
3,535.00
3,680.00
3,535.00
3,610.00
3,559.73
89,600
Mar 9, 2026
3,445.00
3,510.00
3,385.00
3,465.00
3,416.75
138,700
Mar 6, 2026
3,625.00
3,735.00
3,595.00
3,725.00
3,673.13
113,100
Mar 5, 2026
3,680.00
3,760.00
3,630.00
3,695.00
3,643.55
107,000
Mar 4, 2026
3,660.00
3,705.00
3,470.00
3,550.00
3,500.57
177,500
Mar 3, 2026
3,820.00
3,880.00
3,775.00
3,800.00
3,747.09
154,000
Mar 2, 2026
3,710.00
3,900.00
3,660.00
3,870.00
3,816.11
164,800
Feb 27, 2026
3,820.00
3,860.00
3,810.00
3,840.00
3,786.53
105,300
Feb 26, 2026
3,860.00
3,885.00
3,810.00
3,830.00
3,776.67
66,600
Feb 25, 2026
3,805.00
3,870.00
3,800.00
3,815.00
3,761.88
119,000
Feb 24, 2026
3,830.00
3,920.00
3,815.00
3,855.00
3,801.32
136,600
Feb 20, 2026
3,690.00
3,770.00
3,670.00
3,760.00
3,707.65
99,200
Feb 19, 2026
3,655.00
3,710.00
3,640.00
3,690.00
3,638.62
58,500
Feb 18, 2026
3,620.00
3,655.00
3,595.00
3,630.00
3,579.46
66,400
Feb 17, 2026
3,510.00
3,630.00
3,485.00
3,595.00
3,544.94
130,700
Feb 16, 2026
3,570.00
3,585.00
3,485.00
3,515.00
3,466.06
138,400
Feb 13, 2026
3,820.00
3,835.00
3,595.00
3,610.00
3,559.73
207,100
Feb 12, 2026
3,590.00
3,945.00
3,580.00
3,890.00
3,835.84
241,000
Feb 10, 2026
3,550.00
3,595.00
3,530.00
3,595.00
3,544.94
109,000
Feb 9, 2026
3,600.00
3,605.00
3,530.00
3,535.00
3,485.78
87,400
Feb 6, 2026
3,405.00
3,500.00
3,390.00
3,485.00
3,436.47
72,300
Feb 5, 2026
3,420.00
3,460.00
3,395.00
3,430.00
3,382.24
83,000
Feb 4, 2026
3,350.00
3,415.00
3,330.00
3,405.00
3,357.59
101,600
Feb 3, 2026
3,225.00
3,345.00
3,205.00
3,340.00
3,293.49
135,300
Feb 2, 2026
3,235.00
3,355.00
3,180.00
3,180.00
3,135.72
96,900
Jan 30, 2026
3,220.00
3,225.00
3,165.00
3,210.00
3,165.30
70,200
Jan 29, 2026
3,210.00
3,230.00
3,170.00
3,185.00
3,140.65
62,800
Jan 28, 2026
3,230.00
3,230.00
3,175.00
3,205.00
3,160.37
58,300
Jan 27, 2026
3,210.00
3,260.00
3,175.00
3,260.00
3,214.61
76,600
Jan 26, 2026
3,285.00
3,285.00
3,210.00
3,240.00
3,194.89
89,200
Jan 23, 2026
3,350.00
3,380.00
3,325.00
3,355.00
3,308.28
62,500
Jan 22, 2026
3,300.00
3,340.00
3,285.00
3,340.00
3,293.49
94,200
Jan 21, 2026
3,190.00
3,290.00
3,140.00
3,290.00
3,244.19
90,900
Jan 20, 2026
3,260.00
3,325.00
3,240.00
3,255.00
3,209.68
103,700
Jan 19, 2026
3,310.00
3,340.00
3,255.00
3,290.00
3,244.19
76,700
Jan 16, 2026
3,195.00
3,330.00
3,185.00
3,330.00
3,283.63
114,300
Jan 15, 2026
3,175.00
3,210.00
3,170.00
3,200.00
3,155.44
94,300
Jan 14, 2026
3,155.00
3,210.00
3,150.00
3,165.00
3,120.93
186,400
Jan 13, 2026
3,180.00
3,185.00
3,105.00
3,160.00
3,116.00
140,200
Jan 9, 2026
3,050.00
3,160.00
3,040.00
3,120.00
3,076.56
225,500
Jan 8, 2026
2,970.00
3,030.00
2,970.00
3,000.00
2,958.23
84,800
Jan 7, 2026
2,930.00
3,030.00
2,920.00
3,000.00
2,958.23
117,900
Jan 6, 2026
2,962.00
2,966.00
2,912.00
2,944.00
2,903.01
176,800
Jan 5, 2026
3,000.00
3,030.00
2,910.00
2,933.00
2,892.16
165,600
Dec 30, 2025
2,978.00
2,999.00
2,929.00
2,972.00
2,930.62
99,700
Dec 29, 2025
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
2,935.00
2,992.00
2,929.00
2,978.00
2,936.53
145,800
Dec 26, 2025
2,922.00
3,015.00
2,921.00
2,990.00
2,903.99
196,900
Dec 25, 2025
2,901.00
2,939.00
2,875.00
2,922.00
2,837.95
86,300
Dec 24, 2025
2,899.00
2,904.00
2,814.00
2,877.00
2,794.24
125,300
Dec 23, 2025
2,920.00
2,920.00
2,886.00
2,895.00
2,811.73
102,300
Dec 22, 2025
2,940.00
2,949.00
2,906.00
2,937.00
2,852.52
99,700
Dec 19, 2025
2,813.00
2,940.00
2,813.00
2,906.00
2,822.41
241,700
Dec 18, 2025
2,782.00
2,810.00
2,744.00
2,797.00
2,716.55
115,400
Dec 17, 2025
2,811.00
2,817.00
2,763.00
2,788.00
2,707.80
126,900
Dec 16, 2025
2,825.00
2,832.00
2,801.00
2,801.00
2,720.43
107,900
Dec 15, 2025
2,775.00
2,814.00
2,772.00
2,811.00
2,730.14
90,900
Dec 12, 2025
2,750.00
2,780.00
2,726.00
2,774.00
2,694.21
109,000
Dec 11, 2025
2,757.00
2,757.00
2,713.00
2,713.00
2,634.96
48,800
Dec 10, 2025
2,719.00
2,755.00
2,708.00
2,708.00
2,630.11
100,400
Dec 9, 2025
2,700.00
2,724.00
2,676.00
2,719.00
2,640.79
71,700
Dec 8, 2025
2,728.00
2,730.00
2,693.00
2,706.00
2,628.16
76,800
Dec 5, 2025
2,750.00
2,759.00
2,695.00
2,699.00
2,621.36
87,200
Dec 4, 2025
2,657.00
2,748.00
2,657.00
2,743.00
2,664.10
87,800
Dec 3, 2025
2,700.00
2,720.00
2,659.00
2,662.00
2,585.43
123,300
Dec 2, 2025
2,713.00
2,727.00
2,688.00
2,700.00
2,622.34
89,600
Dec 1, 2025
2,715.00
2,723.00
2,681.00
2,691.00
2,613.59
119,100
Nov 28, 2025
2,700.00
2,715.00
2,682.00
2,710.00
2,632.05
129,500
Nov 27, 2025
2,710.00
2,717.00
2,669.00
2,683.00
2,605.82
197,000
Nov 26, 2025
2,645.00
2,701.00
2,633.00
2,686.00
2,608.74
114,800
Nov 25, 2025
2,656.00
2,664.00
2,608.00
2,625.00
2,549.49
70,400
Nov 21, 2025
2,572.00
2,636.00
2,572.00
2,627.00
2,551.44
114,300
Nov 20, 2025
2,561.00
2,597.00
2,536.00
2,580.00
2,505.79
101,900
Nov 19, 2025
2,528.00
2,555.00
2,502.00
2,514.00
2,441.69
80,600
Nov 18, 2025
2,598.00
2,598.00
2,511.00
2,522.00
2,449.46
122,300
Nov 17, 2025
2,590.00
2,635.00
2,555.00
2,619.00
2,543.67
127,200
Nov 14, 2025
2,523.00
2,607.00
2,485.00
2,599.00
2,524.24
140,600
Nov 13, 2025
2,671.00
2,686.00
2,450.00
2,523.00
2,450.43
203,200
Nov 12, 2025
2,605.00
2,670.00
2,594.00
2,670.00
2,593.20
117,500
Nov 11, 2025
2,594.00
2,600.00
2,544.00
2,579.00
2,504.82
46,200
Nov 10, 2025
2,597.00
2,602.00
2,567.00
2,581.00
2,506.76
62,700
Nov 7, 2025
2,548.00
2,566.00
2,525.00
2,566.00
2,492.19
64,000
Nov 6, 2025
2,574.00
2,591.00
2,557.00
2,574.00
2,499.96
102,000
Nov 5, 2025
2,571.00
2,571.00
2,480.00
2,558.00
2,484.42
119,600
Nov 4, 2025
2,565.00
2,623.00
2,555.00
2,574.00
2,499.96
78,600
Oct 31, 2025
2,618.00
2,633.00
2,541.00
2,583.00
2,508.70
105,900
Oct 30, 2025
2,580.00
2,635.00
2,579.00
2,630.00
2,554.35
151,700
