Tokyo - Delayed Quote
JPY
Union Tool Co. (6278.T)
12,420.00
+140.00
(+1.14%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
11,890.00
12,700.00
11,890.00
12,420.00
12,420.00
153,000
Oct 30, 2026
12,820.00
12,880.00
12,180.00
12,280.00
12,280.00
211,000
Oct 29, 2026
13,670.00
13,670.00
12,960.00
13,240.00
13,240.00
248,900
Oct 28, 2026
13,290.00
13,470.00
13,030.00
13,400.00
13,400.00
268,700
Oct 27, 2026
12,280.00
12,610.00
12,280.00
12,450.00
12,450.00
187,700
Oct 26, 2026
12,120.00
12,420.00
11,920.00
11,940.00
11,940.00
147,000
Oct 23, 2026
12,060.00
12,420.00
11,660.00
12,290.00
12,290.00
309,900
Oct 22, 2026
13,390.00
13,490.00
12,610.00
12,640.00
12,640.00
276,100
Oct 21, 2026
13,880.00
14,040.00
13,350.00
13,480.00
13,480.00
183,000
Oct 20, 2026
14,180.00
14,220.00
13,210.00
13,210.00
13,210.00
241,600
Oct 19, 2026
13,030.00
14,550.00
13,030.00
14,200.00
14,200.00
340,900
Oct 16, 2026
14,070.00
14,200.00
13,580.00
13,840.00
13,840.00
383,700
Oct 15, 2026
14,880.00
14,900.00
13,750.00
13,800.00
13,800.00
289,900
Oct 14, 2026
15,650.00
16,110.00
15,170.00
15,410.00
15,410.00
176,800
Oct 13, 2026
15,860.00
16,010.00
15,330.00
15,680.00
15,680.00
246,100
Oct 9, 2026
15,790.00
16,240.00
15,590.00
16,100.00
16,100.00
196,300
Oct 8, 2026
16,770.00
16,800.00
16,170.00
16,190.00
16,190.00
268,200
Oct 7, 2026
17,180.00
17,180.00
16,550.00
16,820.00
16,820.00
294,700
Oct 6, 2026
16,840.00
17,070.00
16,460.00
17,070.00
17,070.00
210,600
Oct 5, 2026
16,900.00
16,920.00
16,470.00
16,730.00
16,730.00
287,500
Oct 2, 2026
15,990.00
16,460.00
15,890.00
16,370.00
16,370.00
246,000
Oct 1, 2026
15,180.00
16,130.00
15,180.00
15,990.00
15,990.00
309,400
Sep 30, 2026
14,920.00
15,180.00
14,870.00
15,060.00
15,060.00
227,000
Sep 29, 2026
14,470.00
14,740.00
14,450.00
14,680.00
14,680.00
184,100
Sep 28, 2026
14,600.00
14,860.00
14,400.00
14,450.00
14,450.00
218,600
Sep 25, 2026
14,190.00
14,320.00
13,920.00
14,320.00
14,320.00
193,200
Sep 24, 2026
13,800.00
14,410.00
13,780.00
14,250.00
14,250.00
279,000
Sep 18, 2026
13,260.00
13,570.00
13,190.00
13,390.00
13,390.00
229,900
Sep 17, 2026
13,210.00
13,290.00
12,620.00
12,840.00
12,840.00
159,100
Sep 16, 2026
12,650.00
12,990.00
12,500.00
12,990.00
12,990.00
149,300
Sep 15, 2026
12,520.00
12,790.00
12,450.00
12,780.00
12,780.00
184,700
Sep 14, 2026
11,930.00
12,670.00
11,930.00
12,670.00
12,670.00
224,600
Sep 11, 2026
12,410.00
12,650.00
12,250.00
12,530.00
12,530.00
230,700
Sep 10, 2026
13,600.00
13,660.00
12,820.00
13,150.00
13,150.00
147,900
Sep 9, 2026
13,220.00
13,740.00
13,140.00
13,570.00
13,570.00
205,100
Sep 8, 2026
13,700.00
13,840.00
13,000.00
13,000.00
13,000.00
176,200
Sep 7, 2026
13,730.00
14,190.00
13,460.00
14,000.00
14,000.00
168,200
Sep 4, 2026
13,340.00
13,630.00
13,330.00
13,430.00
13,430.00
117,700
Sep 3, 2026
13,210.00
13,750.00
12,950.00
13,330.00
13,330.00
281,100
Sep 2, 2026
13,550.00
13,580.00
13,210.00
13,220.00
13,220.00
174,800
Sep 1, 2026
14,100.00
14,130.00
13,610.00
13,810.00
13,810.00
181,500
Aug 31, 2026
13,680.00
14,310.00
13,570.00
14,120.00
14,120.00
228,700
Aug 28, 2026
14,870.00
15,030.00
14,260.00
14,370.00
14,370.00
221,100
Aug 27, 2026
15,040.00
15,250.00
14,350.00
14,730.00
14,730.00
298,600
Aug 26, 2026
14,400.00
14,670.00
14,100.00
14,440.00
14,440.00
174,700
Aug 25, 2026
14,240.00
14,540.00
13,990.00
14,480.00
14,480.00
194,000
Aug 24, 2026
14,490.00
14,690.00
14,080.00
14,230.00
14,230.00
200,900
Aug 21, 2026
14,300.00
14,660.00
13,970.00
14,450.00
14,450.00
331,700
Aug 20, 2026
14,800.00
15,150.00
14,500.00
14,900.00
14,900.00
248,900
Aug 19, 2026
15,100.00
15,310.00
14,580.00
14,830.00
14,830.00
213,400
Aug 18, 2026
16,990.00
17,400.00
16,010.00
16,110.00
16,110.00
240,900
Aug 17, 2026
16,010.00
17,340.00
15,980.00
17,160.00
17,160.00
216,600
Aug 14, 2026
16,900.00
17,130.00
16,020.00
16,370.00
16,370.00
274,300
Aug 13, 2026
16,980.00
16,980.00
16,160.00
16,700.00
16,700.00
290,400
Aug 12, 2026
16,160.00
16,640.00
16,130.00
16,580.00
16,580.00
313,800
Aug 10, 2026
16,730.00
17,630.00
16,400.00
16,900.00
16,900.00
288,600
Aug 7, 2026
17,860.00
18,720.00
15,470.00
16,490.00
16,490.00
663,100
Aug 6, 2026
18,640.00
18,970.00
17,590.00
18,230.00
18,230.00
623,300
Aug 5, 2026
17,420.00
19,490.00
17,030.00
19,100.00
19,100.00
809,700
Aug 4, 2026
16,000.00
16,750.00
15,750.00
16,350.00
16,350.00
303,700
Aug 3, 2026
15,230.00
15,930.00
14,780.00
15,690.00
15,690.00
235,200
Jul 31, 2026
16,350.00
16,390.00
15,140.00
15,620.00
15,620.00
452,900
Jul 30, 2026
13,400.00
14,370.00
13,210.00
13,650.00
13,650.00
416,400
Jul 29, 2026
15,340.00
15,420.00
13,250.00
13,610.00
13,610.00
508,100
Jul 28, 2026
17,260.00
17,390.00
15,150.00
15,290.00
15,290.00
483,900
Jul 27, 2026
18,260.00
18,410.00
17,320.00
17,970.00
17,970.00
196,600
Jul 24, 2026
18,380.00
19,000.00
18,090.00
18,600.00
18,600.00
222,700
Jul 23, 2026
18,990.00
19,070.00
18,220.00
18,500.00
18,500.00
135,600
Jul 22, 2026
18,530.00
19,120.00
18,180.00
18,420.00
18,420.00
285,500
Jul 21, 2026
17,260.00
17,900.00
16,710.00
17,730.00
17,730.00
352,200
Jul 17, 2026
18,100.00
18,190.00
16,720.00
17,250.00
17,250.00
561,600
Jul 16, 2026
20,060.00
20,360.00
18,650.00
18,880.00
18,880.00
283,500
Jul 15, 2026
21,000.00
21,100.00
19,550.00
20,500.00
20,500.00
189,800
Jul 14, 2026
20,450.00
20,890.00
19,640.00
20,840.00
20,840.00
337,100
Jul 13, 2026
21,190.00
21,550.00
20,510.00
20,710.00
20,710.00
277,800
Jul 10, 2026
19,690.00
21,880.00
19,580.00
20,970.00
20,970.00
466,000
Jul 9, 2026
19,060.00
19,460.00
18,920.00
19,180.00
19,180.00
214,100
Jul 8, 2026
18,210.00
19,550.00
18,180.00
18,700.00
18,700.00
307,500
Jul 7, 2026
20,630.00
20,900.00
19,100.00
19,250.00
19,250.00
370,700
Jul 6, 2026
21,630.00
22,000.00
20,670.00
20,990.00
20,990.00
185,900
Jul 3, 2026
20,940.00
22,150.00
20,670.00
22,130.00
22,130.00
190,900
Jul 2, 2026
21,360.00
22,100.00
20,910.00
21,540.00
21,540.00
166,100
Jul 1, 2026
22,900.00
23,090.00
22,350.00
22,860.00
22,860.00
167,200
Jun 30, 2026
22,200.00
22,750.00
21,540.00
22,520.00
22,520.00
173,300
Jun 29, 2026
75
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
22,820.00
22,820.00
20,880.00
22,040.00
22,040.00
276,100
Jun 26, 2026
23,070.00
23,760.00
21,980.00
22,380.00
22,305.00
341,400
Jun 25, 2026
23,950.00
24,200.00
22,970.00
23,530.00
23,451.15
310,000
Jun 24, 2026
22,580.00
23,960.00
22,430.00
23,150.00
23,072.42
262,600
Jun 23, 2026
24,760.00
24,990.00
22,680.00
22,830.00
22,753.49
355,100
Jun 22, 2026
25,510.00
26,120.00
24,020.00
24,260.00
24,178.70
420,800
Jun 19, 2026
26,200.00
26,600.00
24,960.00
25,090.00
25,005.92
318,100
Jun 18, 2026
26,090.00
26,480.00
25,200.00
25,200.00
25,115.55
238,100
Jun 17, 2026
25,080.00
26,720.00
25,050.00
26,060.00
25,972.67
352,100
Jun 16, 2026
27,020.00
27,150.00
25,410.00
25,580.00
25,494.28
279,300
Jun 15, 2026
26,020.00
26,910.00
25,550.00
26,430.00
26,341.43
437,700
Jun 12, 2026
25,190.00
26,050.00
24,390.00
24,520.00
24,437.83
473,400
Jun 11, 2026
20,870.00
24,130.00
20,740.00
23,970.00
23,889.67
538,800
Jun 10, 2026
21,490.00
22,850.00
21,240.00
22,370.00
22,295.03
484,000
Jun 9, 2026
21,800.00
22,600.00
21,160.00
22,460.00
22,384.73
228,000
Jun 8, 2026
20,000.00
21,560.00
19,560.00
21,490.00
21,417.98
421,600
Jun 5, 2026
22,340.00
22,500.00
21,120.00
22,460.00
22,384.73
305,000
Jun 4, 2026
22,860.00
23,320.00
21,950.00
22,700.00
22,623.93
318,000
Jun 3, 2026
23,910.00
24,100.00
22,390.00
23,360.00
23,281.71
373,700
Jun 2, 2026
22,690.00
23,640.00
21,250.00
23,580.00
23,500.98
372,200
Jun 1, 2026
21,510.00
23,910.00
21,440.00
23,070.00
22,992.69
373,300
May 29, 2026
21,840.00
22,160.00
21,230.00
22,020.00
21,946.21
253,700
May 28, 2026
21,000.00
21,890.00
20,930.00
21,730.00
21,657.18
241,200
May 27, 2026
22,680.00
22,800.00
21,120.00
21,440.00
21,368.15
329,500
May 26, 2026
22,500.00
22,690.00
21,450.00
21,930.00
21,856.51
295,400
May 25, 2026
22,000.00
22,880.00
21,810.00
22,690.00
22,613.96
347,300
May 22, 2026
19,660.00
21,350.00
19,650.00
21,120.00
21,049.22
320,100
May 21, 2026
19,750.00
19,990.00
19,040.00
19,390.00
19,325.02
239,000
May 20, 2026
18,550.00
19,130.00
18,010.00
19,000.00
18,936.33
274,600
May 19, 2026
19,480.00
19,580.00
18,440.00
18,950.00
18,886.49
378,400
May 18, 2026
20,250.00
20,540.00
19,100.00
19,880.00
19,813.38
415,500
May 15, 2026
22,360.00
22,650.00
19,760.00
20,160.00
20,092.44
909,800
May 14, 2026
22,360.00
22,360.00
21,700.00
22,360.00
22,285.07
441,300
May 13, 2026
17,800.00
18,960.00
17,490.00
18,360.00
18,298.47
430,300
May 12, 2026
17,690.00
18,660.00
17,550.00
18,660.00
18,597.47
574,300
May 11, 2026
17,240.00
17,790.00
16,660.00
17,640.00
17,580.88
413,100
May 8, 2026
16,600.00
17,180.00
16,300.00
17,180.00
17,122.43
252,700
May 7, 2026
16,550.00
17,240.00
16,210.00
16,900.00
16,843.37
554,500
May 1, 2026
16,450.00
16,690.00
15,730.00
15,730.00
15,677.29
276,900
Apr 30, 2026
16,440.00
16,840.00
16,320.00
16,650.00
16,594.20
197,900
Apr 28, 2026
16,400.00
16,740.00
16,260.00
16,380.00
16,325.11
199,800
Apr 27, 2026
16,890.00
17,260.00
16,560.00
16,560.00
16,504.50
401,500
Apr 24, 2026
16,870.00
17,070.00
16,410.00
16,920.00
16,863.30
370,700
Apr 23, 2026
16,800.00
16,830.00
16,230.00
16,800.00
16,743.70
474,500
Apr 22, 2026
16,680.00
16,790.00
16,180.00
16,640.00
16,584.24
820,300
Apr 21, 2026
17,000.00
17,020.00
16,240.00
16,500.00
16,444.71
244,900
Apr 20, 2026
16,280.00
17,190.00
16,100.00
16,530.00
16,474.60
349,000
Apr 17, 2026
17,250.00
17,300.00
16,100.00
16,160.00
16,105.84
379,300
Apr 16, 2026
17,010.00
17,420.00
16,840.00
17,300.00
17,242.02
290,500
Apr 15, 2026
17,770.00
17,940.00
16,580.00
16,710.00
16,654.00
633,500
Apr 14, 2026
16,360.00
17,580.00
16,300.00
17,580.00
17,521.09
616,700
Apr 13, 2026
16,390.00
16,950.00
16,080.00
16,140.00
16,085.91
297,300
Apr 10, 2026
16,790.00
17,150.00
16,400.00
16,720.00
16,663.97
373,200
Apr 9, 2026
15,090.00
16,430.00
14,910.00
16,390.00
16,335.07
519,700
Apr 8, 2026
14,650.00
15,320.00
14,370.00
15,250.00
15,198.89
420,900
Apr 7, 2026
13,380.00
13,890.00
13,230.00
13,750.00
13,703.92
549,200
Apr 6, 2026
14,220.00
14,940.00
14,120.00
14,560.00
14,511.21
107,600
Apr 3, 2026
14,100.00
14,500.00
14,100.00
14,260.00
14,212.21
159,500
Apr 2, 2026
14,340.00
14,600.00
13,780.00
13,800.00
13,753.75
169,100
Apr 1, 2026
14,100.00
14,290.00
13,800.00
14,290.00
14,242.11
171,000
Mar 31, 2026
12,900.00
13,330.00
12,500.00
12,910.00
12,866.74
250,200
Mar 30, 2026
13,450.00
13,660.00
13,200.00
13,650.00
13,604.26
180,700
Mar 27, 2026
14,580.00
14,680.00
13,910.00
14,300.00
14,252.08
243,200
Mar 26, 2026
14,950.00
15,320.00
14,440.00
14,880.00
14,830.13
165,000
Mar 25, 2026
14,750.00
15,090.00
14,640.00
15,000.00
14,949.73
208,700
Mar 24, 2026
14,420.00
14,570.00
13,660.00
13,870.00
13,823.52
139,900
Mar 23, 2026
14,220.00
14,290.00
13,460.00
13,910.00
13,863.38
224,800
Mar 19, 2026
14,500.00
15,020.00
14,240.00
14,820.00
14,770.33
203,100
Mar 18, 2026
14,560.00
15,050.00
14,430.00
15,050.00
14,999.56
132,400
Mar 17, 2026
15,290.00
15,450.00
14,260.00
14,260.00
14,212.21
159,000
Mar 16, 2026
14,290.00
15,010.00
14,160.00
14,870.00
14,820.17
216,900
Mar 13, 2026
14,000.00
14,630.00
13,940.00
14,410.00
14,361.71
211,200
Mar 12, 2026
14,630.00
14,920.00
14,440.00
14,600.00
14,551.07
241,300
Mar 11, 2026
15,100.00
15,750.00
15,020.00
15,030.00
14,979.63
260,200
Mar 10, 2026
15,630.00
15,840.00
14,720.00
14,820.00
14,770.33
400,200
Mar 9, 2026
14,670.00
15,210.00
13,860.00
14,630.00
14,580.97
496,100
Mar 6, 2026
15,730.00
16,630.00
15,530.00
16,560.00
16,504.50
285,500
Mar 5, 2026
16,800.00
17,530.00
15,680.00
15,990.00
15,936.41
489,600
Mar 4, 2026
15,220.00
16,160.00
14,400.00
14,870.00
14,820.17
460,200
Mar 3, 2026
16,500.00
17,330.00
16,270.00
16,420.00
16,364.97
356,300
Mar 2, 2026
15,560.00
16,530.00
15,280.00
16,490.00
16,434.74
226,600
Feb 27, 2026
14,980.00
15,950.00
14,840.00
15,750.00
15,697.22
265,000
Feb 26, 2026
16,130.00
16,150.00
14,970.00
15,040.00
14,989.60
400,000
Feb 25, 2026
15,500.00
16,210.00
14,940.00
15,980.00
15,926.45
421,400
Feb 24, 2026
14,300.00
14,990.00
14,250.00
14,500.00
14,451.41
292,600
Feb 20, 2026
13,680.00
14,180.00
13,480.00
14,000.00
13,953.08
195,800
Feb 19, 2026
13,360.00
14,110.00
13,310.00
13,780.00
13,733.82
232,400
Feb 18, 2026
13,030.00
13,780.00
12,960.00
13,370.00
13,325.19
183,800
Feb 17, 2026
12,750.00
13,000.00
12,340.00
12,980.00
12,936.50
188,000
Feb 16, 2026
12,250.00
13,060.00
12,150.00
12,930.00
12,886.67
287,300
Feb 13, 2026
11,950.00
12,250.00
11,050.00
11,950.00
11,909.95
378,100
Feb 12, 2026
12,040.00
12,500.00
11,840.00
12,420.00
12,378.38
271,200
Feb 10, 2026
11,520.00
12,290.00
11,520.00
12,290.00
12,248.81
240,200
Feb 9, 2026
11,250.00
11,580.00
11,020.00
11,450.00
11,411.63
166,800
Feb 6, 2026
10,320.00
10,600.00
10,180.00
10,580.00
10,544.54
128,800
Feb 5, 2026
10,790.00
10,890.00
10,430.00
10,530.00
10,494.71
184,700
Feb 4, 2026
10,540.00
10,930.00
10,530.00
10,800.00
10,763.81
120,700
Feb 3, 2026
10,260.00
10,610.00
10,170.00
10,610.00
10,574.44
212,100
Feb 2, 2026
10,250.00
10,490.00
9,860.00
10,010.00
9,976.45
125,000
Jan 30, 2026
10,170.00
10,410.00
10,030.00
10,310.00
10,275.45
172,600
Jan 29, 2026
10,460.00
10,530.00
10,080.00
10,170.00
10,135.92
96,000
Jan 28, 2026
10,200.00
10,350.00
10,100.00
10,300.00
10,265.48
82,100
Jan 27, 2026
10,070.00
10,410.00
10,020.00
10,330.00
10,295.38
129,000
Jan 26, 2026
10,150.00
10,230.00
9,930.00
9,950.00
9,916.66
165,700
Jan 23, 2026
10,550.00
10,620.00
10,240.00
10,240.00
10,205.68
137,200
Jan 22, 2026
10,600.00
10,750.00
10,460.00
10,630.00
10,594.38
153,900
Jan 21, 2026
9,750.00
10,540.00
9,740.00
10,480.00
10,444.88
217,900
Jan 20, 2026
10,200.00
10,200.00
9,890.00
10,000.00
9,966.49
146,100
Jan 19, 2026
10,080.00
10,200.00
9,850.00
10,160.00
10,125.95
193,400
Jan 16, 2026
10,340.00
10,550.00
10,130.00
10,320.00
10,285.42
260,400
Jan 15, 2026
9,620.00
10,230.00
9,620.00
10,220.00
10,185.75
357,300
Jan 14, 2026
9,030.00
9,850.00
8,990.00
9,620.00
9,587.76
295,800
Jan 13, 2026
9,160.00
9,380.00
8,930.00
9,050.00
9,019.67
198,100
Jan 9, 2026
8,410.00
9,030.00
8,340.00
9,030.00
8,999.74
255,000
Jan 8, 2026
8,550.00
8,610.00
8,280.00
8,460.00
8,431.65
152,100
Jan 7, 2026
8,500.00
8,740.00
8,460.00
8,560.00
8,531.31
180,300
Jan 6, 2026
8,810.00
8,810.00
8,380.00
8,540.00
8,511.38
232,300
Jan 5, 2026
8,650.00
8,820.00
8,550.00
8,660.00
8,630.98
199,100
Dec 30, 2025
8,400.00
8,690.00
8,320.00
8,530.00
8,501.41
150,100
Dec 29, 2025
70
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
8,400.00
8,570.00
8,390.00
8,550.00
8,521.35
92,900
Dec 26, 2025
8,600.00
8,650.00
8,350.00
8,400.00
8,302.08
169,500
Dec 25, 2025
8,500.00
8,650.00
8,400.00
8,570.00
8,470.10
104,500
Dec 24, 2025
8,570.00
8,760.00
8,400.00
8,400.00
8,302.08
141,100
Dec 23, 2025
8,630.00
8,690.00
8,490.00
8,580.00
8,479.99
113,300
Dec 22, 2025
8,350.00
8,700.00
8,280.00
8,610.00
8,509.64
179,900
Dec 19, 2025
8,260.00
8,380.00
8,180.00
8,200.00
8,104.42
129,500
Dec 18, 2025
8,030.00
8,310.00
8,000.00
8,160.00
8,064.88
183,800
Dec 17, 2025
8,360.00
8,630.00
8,310.00
8,430.00
8,331.73
165,700
Dec 16, 2025
9,050.00
9,050.00
8,370.00
8,440.00
8,341.62
259,000
Dec 15, 2025
8,800.00
9,180.00
8,650.00
9,160.00
9,053.23
180,500
Dec 12, 2025
8,850.00
9,040.00
8,830.00
8,950.00
8,845.67
121,700
Dec 11, 2025
8,810.00
8,880.00
8,630.00
8,730.00
8,628.24
155,800
Dec 10, 2025
9,030.00
9,030.00
8,720.00
8,810.00
8,707.30
220,800
Dec 9, 2025
9,180.00
9,330.00
8,990.00
9,030.00
8,924.74
168,200
Dec 8, 2025
8,930.00
9,210.00
8,890.00
9,130.00
9,023.58
217,800
Dec 5, 2025
8,860.00
8,920.00
8,700.00
8,850.00
8,746.84
209,600
Dec 4, 2025
9,120.00
9,170.00
8,760.00
8,900.00
8,796.26
247,800
Dec 3, 2025
8,970.00
9,400.00
8,940.00
9,170.00
9,063.11
216,700
Dec 2, 2025
9,240.00
9,330.00
8,890.00
8,940.00
8,835.79
241,700
Dec 1, 2025
9,720.00
9,750.00
9,120.00
9,320.00
9,211.36
365,200
Nov 28, 2025
9,000.00
9,710.00
8,820.00
9,590.00
9,478.21
518,700
Nov 27, 2025
8,710.00
9,130.00
8,610.00
9,050.00
8,944.51
328,800
Nov 26, 2025
8,160.00
8,640.00
8,020.00
8,610.00
8,509.64
343,500
Nov 25, 2025
8,060.00
8,380.00
8,010.00
8,160.00
8,064.88
328,300
Nov 21, 2025
7,750.00
8,020.00
7,620.00
7,840.00
7,748.61
376,100
Nov 20, 2025
7,710.00
8,380.00
7,710.00
8,300.00
8,203.25
544,300
Nov 19, 2025
7,500.00
7,530.00
7,250.00
7,290.00
7,205.02
127,800
Nov 18, 2025
7,550.00
7,730.00
7,430.00
7,460.00
7,373.04
186,700
Nov 17, 2025
7,440.00
7,880.00
7,410.00
7,610.00
7,521.29
246,300
Nov 14, 2025
7,800.00
7,910.00
7,370.00
7,400.00
7,313.74
527,200
Nov 13, 2025
8,180.00
8,250.00
7,910.00
8,190.00
8,094.53
224,200
Nov 12, 2025
7,760.00
8,700.00
7,670.00
8,260.00
8,163.72
643,900
Nov 11, 2025
8,100.00
8,200.00
7,950.00
8,030.00
7,936.40
268,800
Nov 10, 2025
7,900.00
8,250.00
7,900.00
7,990.00
7,896.86
229,700
Nov 7, 2025
7,770.00
7,920.00
7,690.00
7,840.00
7,748.61
194,100
Nov 6, 2025
7,990.00
8,020.00
7,800.00
8,010.00
7,916.63
146,400
Nov 5, 2025
7,950.00
8,050.00
7,530.00
7,850.00
7,758.50
403,200
Nov 4, 2025
8,400.00
8,670.00
8,270.00
8,370.00
8,272.43
348,700
