Tokyo - Delayed Quote
JPY
TOWA Corporation (6315.T)
2,088.00
-115.00
(-5.22%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,150.00
2,192.00
2,069.00
2,088.00
2,088.00
2,772,800
Oct 29, 2026
2,269.00
2,300.00
2,144.00
2,203.00
2,203.00
4,066,900
Oct 28, 2026
2,121.00
2,299.00
2,116.00
2,266.00
2,266.00
4,506,000
Oct 27, 2026
2,017.00
2,073.00
2,006.00
2,051.00
2,051.00
2,418,100
Oct 26, 2026
1,958.00
2,007.00
1,925.00
1,938.00
1,938.00
2,138,700
Oct 23, 2026
1,886.00
1,968.00
1,801.00
1,968.00
1,968.00
4,015,200
Oct 22, 2026
2,132.00
2,135.00
1,959.00
1,966.00
1,966.00
4,047,400
Oct 21, 2026
2,122.00
2,153.00
2,104.00
2,113.00
2,113.00
2,203,800
Oct 20, 2026
2,217.00
2,217.00
2,060.00
2,065.00
2,065.00
3,584,800
Oct 19, 2026
2,072.00
2,181.00
2,062.00
2,172.00
2,172.00
2,799,300
Oct 16, 2026
2,147.00
2,176.00
2,078.00
2,166.00
2,166.00
3,386,800
Oct 15, 2026
2,301.00
2,313.00
2,108.00
2,120.00
2,120.00
4,896,200
Oct 14, 2026
2,423.00
2,492.00
2,394.00
2,419.00
2,419.00
3,303,200
Oct 13, 2026
2,500.00
2,512.00
2,414.00
2,469.00
2,469.00
4,383,200
Oct 9, 2026
2,441.00
2,650.00
2,422.00
2,650.00
2,650.00
4,259,600
Oct 8, 2026
2,542.00
2,594.00
2,513.00
2,519.00
2,519.00
3,617,900
Oct 7, 2026
2,579.00
2,620.00
2,506.00
2,585.00
2,585.00
4,842,000
Oct 6, 2026
2,503.00
2,578.00
2,498.00
2,573.00
2,573.00
3,980,900
Oct 5, 2026
2,503.00
2,524.00
2,466.00
2,491.00
2,491.00
4,051,400
Oct 2, 2026
2,400.00
2,441.00
2,369.00
2,385.00
2,385.00
2,858,900
Oct 1, 2026
2,349.00
2,417.00
2,330.00
2,417.00
2,417.00
3,785,600
Sep 30, 2026
2,276.00
2,301.00
2,250.00
2,298.00
2,298.00
2,656,800
Sep 29, 2026
2,204.00
2,243.00
2,197.00
2,236.00
2,236.00
2,170,300
Sep 28, 2026
2,243.00
2,268.00
2,209.00
2,209.00
2,209.00
2,847,600
Sep 25, 2026
2,191.00
2,199.00
2,143.00
2,193.00
2,193.00
3,005,300
Sep 24, 2026
2,182.00
2,212.00
2,174.00
2,175.00
2,175.00
2,892,000
Sep 18, 2026
2,139.00
2,156.00
2,116.00
2,147.00
2,147.00
2,305,300
Sep 17, 2026
2,156.00
2,164.00
2,091.00
2,104.00
2,104.00
2,367,300
Sep 16, 2026
2,102.00
2,150.00
2,071.00
2,140.00
2,140.00
2,453,500
Sep 15, 2026
2,050.00
2,148.00
2,044.00
2,132.00
2,132.00
2,074,000
Sep 14, 2026
2,041.00
2,110.00
2,011.00
2,105.00
2,105.00
2,503,000
Sep 11, 2026
2,140.00
2,145.00
2,085.00
2,116.00
2,116.00
4,041,900
Sep 10, 2026
2,175.00
2,251.00
2,164.00
2,222.00
2,222.00
2,391,100
Sep 9, 2026
2,209.00
2,245.00
2,160.00
2,189.00
2,189.00
3,712,000
Sep 8, 2026
2,300.00
2,301.00
2,187.00
2,187.00
2,187.00
2,432,600
Sep 7, 2026
2,267.00
2,309.00
2,266.00
2,309.00
2,309.00
2,635,200
Sep 4, 2026
2,210.00
2,245.00
2,182.00
2,212.00
2,212.00
2,936,600
Sep 3, 2026
2,203.00
2,256.00
2,190.00
2,208.00
2,208.00
2,667,000
Sep 2, 2026
2,229.00
2,234.00
2,161.00
2,193.00
2,193.00
3,642,000
Sep 1, 2026
2,288.00
2,305.00
2,252.00
2,274.00
2,274.00
3,431,100
Aug 31, 2026
2,270.00
2,349.00
2,247.00
2,338.00
2,338.00
3,787,200
Aug 28, 2026
2,332.00
2,361.00
2,300.00
2,317.00
2,317.00
3,172,000
Aug 27, 2026
2,370.00
2,413.00
2,300.00
2,332.00
2,332.00
4,005,400
Aug 26, 2026
2,314.00
2,337.00
2,282.00
2,315.00
2,315.00
2,818,100
Aug 25, 2026
2,250.00
2,349.00
2,233.00
2,337.00
2,337.00
3,383,000
Aug 24, 2026
2,266.00
2,351.00
2,244.00
2,325.00
2,325.00
3,618,800
Aug 21, 2026
2,258.00
2,282.00
2,208.00
2,274.00
2,274.00
4,097,200
Aug 20, 2026
2,259.00
2,309.00
2,231.00
2,308.00
2,308.00
4,356,100
Aug 19, 2026
2,281.00
2,348.00
2,254.00
2,258.00
2,258.00
5,562,300
Aug 18, 2026
2,560.00
2,622.00
2,430.00
2,430.00
2,430.00
5,977,700
Aug 17, 2026
2,562.00
2,562.00
2,489.00
2,554.00
2,554.00
2,987,600
Aug 14, 2026
2,538.00
2,578.00
2,485.00
2,512.00
2,512.00
5,383,900
Aug 13, 2026
2,640.00
2,656.00
2,490.00
2,495.00
2,495.00
5,372,400
Aug 12, 2026
2,538.00
2,578.00
2,493.00
2,541.00
2,541.00
4,439,900
Aug 10, 2026
2,632.00
2,646.00
2,531.00
2,541.00
2,541.00
4,841,600
Aug 7, 2026
2,855.00
2,929.00
2,478.00
2,532.00
2,532.00
9,157,600
Aug 6, 2026
2,880.00
2,935.00
2,835.00
2,860.00
2,860.00
4,097,800
Aug 5, 2026
2,930.00
3,030.00
2,915.00
3,010.00
3,010.00
4,594,400
Aug 4, 2026
2,755.00
2,859.00
2,750.00
2,846.00
2,846.00
4,336,800
Aug 3, 2026
2,625.00
2,754.00
2,588.00
2,735.00
2,735.00
5,768,900
Jul 31, 2026
2,600.00
2,687.00
2,493.00
2,648.00
2,648.00
8,262,800
Jul 30, 2026
2,318.00
2,420.00
2,268.00
2,331.00
2,331.00
4,722,900
Jul 29, 2026
2,525.00
2,543.00
2,240.00
2,307.00
2,307.00
5,697,000
Jul 28, 2026
2,701.00
2,708.00
2,533.00
2,538.00
2,538.00
4,096,400
Jul 27, 2026
2,857.00
2,889.00
2,796.00
2,858.00
2,858.00
3,301,800
Jul 24, 2026
2,955.00
3,010.00
2,803.00
2,854.00
2,854.00
3,928,700
Jul 23, 2026
2,980.00
3,120.00
2,971.00
3,005.00
3,005.00
4,000,300
Jul 22, 2026
2,965.00
3,035.00
2,860.00
2,860.00
2,860.00
5,390,100
Jul 21, 2026
2,800.00
2,867.00
2,715.00
2,848.00
2,848.00
3,775,900
Jul 17, 2026
2,974.00
2,978.00
2,676.00
2,791.00
2,791.00
6,746,400
Jul 16, 2026
3,270.00
3,275.00
3,135.00
3,165.00
3,165.00
2,856,500
Jul 15, 2026
3,215.00
3,410.00
3,180.00
3,400.00
3,400.00
4,593,900
Jul 14, 2026
3,065.00
3,215.00
2,975.00
3,200.00
3,200.00
3,711,700
Jul 13, 2026
3,100.00
3,325.00
3,095.00
3,155.00
3,155.00
5,573,400
Jul 10, 2026
3,095.00
3,210.00
3,060.00
3,130.00
3,130.00
2,573,400
Jul 9, 2026
3,060.00
3,095.00
2,942.00
2,993.00
2,993.00
3,622,900
Jul 8, 2026
2,995.00
3,085.00
2,892.00
2,928.00
2,928.00
5,479,600
Jul 7, 2026
3,250.00
3,285.00
3,060.00
3,105.00
3,105.00
3,980,600
Jul 6, 2026
3,355.00
3,355.00
3,155.00
3,320.00
3,320.00
3,085,100
Jul 3, 2026
3,180.00
3,335.00
3,105.00
3,335.00
3,335.00
3,101,900
Jul 2, 2026
3,330.00
3,370.00
3,175.00
3,270.00
3,270.00
3,935,000
Jul 1, 2026
3,425.00
3,735.00
3,425.00
3,540.00
3,540.00
5,294,200
Jun 30, 2026
3,210.00
3,410.00
3,195.00
3,340.00
3,340.00
4,097,000
Jun 29, 2026
3,165.00
3,170.00
2,934.00
3,140.00
3,140.00
4,331,000
Jun 26, 2026
3,240.00
3,300.00
3,105.00
3,175.00
3,175.00
2,739,100
Jun 25, 2026
3,395.00
3,465.00
3,340.00
3,380.00
3,380.00
4,396,600
Jun 24, 2026
3,225.00
3,285.00
3,070.00
3,165.00
3,165.00
3,168,000
Jun 23, 2026
3,560.00
3,595.00
3,140.00
3,155.00
3,155.00
4,934,100
Jun 22, 2026
3,300.00
3,555.00
3,280.00
3,540.00
3,540.00
4,227,500
Jun 19, 2026
3,480.00
3,545.00
3,265.00
3,325.00
3,325.00
4,542,700
Jun 18, 2026
3,100.00
3,375.00
3,070.00
3,330.00
3,330.00
6,461,900
Jun 17, 2026
2,898.00
3,120.00
2,892.00
3,080.00
3,080.00
3,598,200
Jun 16, 2026
3,010.00
3,055.00
2,957.00
2,985.00
2,985.00
3,014,100
Jun 15, 2026
3,025.00
3,035.00
2,902.00
3,000.00
3,000.00
6,229,400
Jun 12, 2026
2,780.00
3,025.00
2,778.00
2,940.00
2,940.00
6,008,000
Jun 11, 2026
2,588.00
2,710.00
2,529.00
2,653.00
2,653.00
4,217,200
Jun 10, 2026
2,750.00
2,882.00
2,660.00
2,704.00
2,704.00
3,641,800
Jun 9, 2026
2,953.00
2,968.00
2,787.00
2,832.00
2,832.00
3,242,800
Jun 8, 2026
2,972.00
3,085.00
2,870.00
2,897.00
2,897.00
4,725,700
Jun 5, 2026
3,080.00
3,290.00
3,050.00
3,240.00
3,240.00
3,880,400
Jun 4, 2026
2,930.00
3,300.00
2,920.00
3,210.00
3,210.00
9,386,200
Jun 3, 2026
2,933.00
3,065.00
2,825.00
3,000.00
3,000.00
5,073,200
Jun 2, 2026
2,858.00
2,875.00
2,735.00
2,833.00
2,833.00
3,412,700
Jun 1, 2026
2,948.00
3,010.00
2,863.00
2,888.00
2,888.00
3,535,600
May 29, 2026
3,160.00
3,185.00
2,870.00
3,005.00
3,005.00
5,072,100
May 28, 2026
3,000.00
3,130.00
2,940.00
3,125.00
3,125.00
3,153,400
May 27, 2026
3,165.00
3,225.00
3,040.00
3,070.00
3,070.00
4,421,500
May 26, 2026
2,948.00
3,225.00
2,895.00
3,070.00
3,070.00
6,508,000
May 25, 2026
2,980.00
2,980.00
2,843.00
2,898.00
2,898.00
4,954,300
May 22, 2026
2,721.00
2,964.00
2,718.00
2,893.00
2,893.00
6,313,100
May 21, 2026
2,655.00
2,726.00
2,618.00
2,680.00
2,680.00
4,090,800
May 20, 2026
2,584.00
2,622.00
2,538.00
2,596.00
2,596.00
3,415,200
May 19, 2026
2,715.00
2,770.00
2,611.00
2,629.00
2,629.00
4,872,000
May 18, 2026
2,614.00
2,804.00
2,607.00
2,757.00
2,757.00
9,303,800
May 15, 2026
2,800.00
2,819.00
2,540.00
2,579.00
2,579.00
7,143,200
May 14, 2026
2,709.00
2,876.00
2,699.00
2,769.00
2,769.00
6,792,400
May 13, 2026
2,651.00
2,760.00
2,581.00
2,688.00
2,688.00
7,431,900
May 12, 2026
2,980.00
2,980.00
2,675.00
2,675.00
2,675.00
17,262,100
May 11, 2026
3,270.00
3,410.00
3,175.00
3,375.00
3,375.00
6,981,600
May 8, 2026
3,280.00
3,380.00
3,190.00
3,380.00
3,380.00
3,945,700
May 7, 2026
3,260.00
3,390.00
3,230.00
3,305.00
3,305.00
8,145,800
May 1, 2026
2,965.00
3,120.00
2,954.00
3,050.00
3,050.00
5,305,600
Apr 30, 2026
2,950.00
3,090.00
2,914.00
2,920.00
2,920.00
6,862,400
Apr 28, 2026
2,892.00
3,020.00
2,844.00
2,870.00
2,870.00
10,281,900
Apr 27, 2026
2,656.00
2,779.00
2,604.00
2,742.00
2,742.00
3,249,900
Apr 24, 2026
2,630.00
2,677.00
2,584.00
2,599.00
2,599.00
2,056,600
Apr 23, 2026
2,712.00
2,727.00
2,542.00
2,596.00
2,596.00
2,826,000
Apr 22, 2026
2,621.00
2,653.00
2,583.00
2,598.00
2,598.00
1,999,200
Apr 21, 2026
2,629.00
2,646.00
2,584.00
2,620.00
2,620.00
1,905,400
Apr 20, 2026
2,635.00
2,665.00
2,601.00
2,620.00
2,620.00
1,858,100
Apr 17, 2026
2,730.00
2,733.00
2,635.00
2,635.00
2,635.00
2,843,800
Apr 16, 2026
2,750.00
2,784.00
2,702.00
2,780.00
2,780.00
2,577,800
Apr 15, 2026
2,833.00
2,835.00
2,700.00
2,711.00
2,711.00
3,042,000
Apr 14, 2026
2,754.00
2,846.00
2,739.00
2,783.00
2,783.00
3,635,200
Apr 13, 2026
2,695.00
2,719.00
2,623.00
2,654.00
2,654.00
2,361,100
Apr 10, 2026
2,667.00
2,775.00
2,652.00
2,738.00
2,738.00
5,501,800
Apr 9, 2026
2,459.00
2,563.00
2,440.00
2,528.00
2,528.00
3,672,400
Apr 8, 2026
2,429.00
2,563.00
2,374.00
2,546.00
2,546.00
3,591,600
Apr 7, 2026
2,321.00
2,343.00
2,269.00
2,279.00
2,279.00
1,420,500
Apr 6, 2026
2,312.00
2,364.00
2,309.00
2,309.00
2,309.00
1,922,600
Apr 3, 2026
2,404.00
2,425.00
2,322.00
2,332.00
2,332.00
1,479,900
Apr 2, 2026
2,375.00
2,435.00
2,309.00
2,310.00
2,310.00
2,974,000
Apr 1, 2026
2,348.00
2,386.00
2,312.00
2,386.00
2,386.00
1,931,400
Mar 31, 2026
2,215.00
2,302.00
2,181.00
2,219.00
2,219.00
2,390,300
Mar 30, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,276.00
2,296.00
2,226.00
2,291.00
2,291.00
2,339,400
Mar 27, 2026
2,361.00
2,396.00
2,312.00
2,396.00
2,376.00
2,065,600
Mar 26, 2026
2,491.00
2,508.00
2,396.00
2,421.00
2,400.79
2,106,900
Mar 25, 2026
2,498.00
2,553.00
2,476.00
2,508.00
2,487.06
2,016,300
Mar 24, 2026
2,458.00
2,467.00
2,345.00
2,411.00
2,390.87
1,770,400
Mar 23, 2026
2,428.00
2,475.00
2,363.00
2,384.00
2,364.10
2,666,400
Mar 19, 2026
2,575.00
2,619.00
2,523.00
2,535.00
2,513.84
2,252,000
Mar 18, 2026
2,566.00
2,671.00
2,563.00
2,671.00
2,648.70
2,296,700
Mar 17, 2026
2,645.00
2,645.00
2,501.00
2,504.00
2,483.10
1,544,800
Mar 16, 2026
2,603.00
2,623.00
2,505.00
2,595.00
2,573.34
1,910,000
Mar 13, 2026
2,555.00
2,589.00
2,530.00
2,575.00
2,553.51
1,854,500
Mar 12, 2026
2,650.00
2,695.00
2,576.00
2,615.00
2,593.17
2,324,900
Mar 11, 2026
2,664.00
2,758.00
2,641.00
2,692.00
2,669.53
2,239,000
Mar 10, 2026
2,637.00
2,660.00
2,574.00
2,641.00
2,618.95
2,410,800
Mar 9, 2026
2,558.00
2,600.00
2,392.00
2,491.00
2,470.21
4,035,600
Mar 6, 2026
2,683.00
2,810.00
2,662.00
2,808.00
2,784.56
2,592,900
Mar 5, 2026
2,700.00
2,786.00
2,626.00
2,741.00
2,718.12
2,986,100
Mar 4, 2026
2,681.00
2,725.00
2,470.00
2,553.00
2,531.69
4,862,000
Mar 3, 2026
2,944.00
3,005.00
2,798.00
2,802.00
2,778.61
3,403,500
Mar 2, 2026
2,898.00
2,955.00
2,844.00
2,946.00
2,921.41
3,166,000
Feb 27, 2026
2,908.00
3,020.00
2,845.00
3,010.00
2,984.87
3,368,600
Feb 26, 2026
2,973.00
3,055.00
2,881.00
3,055.00
3,029.50
5,184,300
Feb 25, 2026
2,859.00
2,978.00
2,857.00
2,948.00
2,923.39
3,599,000
Feb 24, 2026
2,870.00
2,938.00
2,809.00
2,830.00
2,806.38
2,873,700
Feb 20, 2026
2,769.00
3,025.00
2,760.00
2,909.00
2,884.72
6,089,700
Feb 19, 2026
2,775.00
2,812.00
2,727.00
2,793.00
2,769.69
2,663,400
Feb 18, 2026
2,752.00
2,770.00
2,706.00
2,736.00
2,713.16
2,091,200
Feb 17, 2026
2,824.00
2,869.00
2,719.00
2,755.00
2,732.00
2,699,600
Feb 16, 2026
2,715.00
2,831.00
2,705.00
2,802.00
2,778.61
3,840,100
Feb 13, 2026
2,819.00
2,850.00
2,680.00
2,680.00
2,657.63
4,381,300
Feb 12, 2026
2,893.00
2,962.00
2,845.00
2,869.00
2,845.05
4,044,100
Feb 10, 2026
2,953.00
2,979.00
2,830.00
2,853.00
2,829.19
5,089,700
Feb 9, 2026
3,000.00
3,125.00
2,793.00
2,903.00
2,878.77
13,938,300
Feb 6, 2026
2,920.00
3,060.00
2,860.00
2,992.00
2,967.02
3,991,400
Feb 5, 2026
2,910.00
2,984.00
2,884.00
2,965.00
2,940.25
3,026,500
Feb 4, 2026
2,907.00
2,974.00
2,872.00
2,956.00
2,931.33
2,532,100
Feb 3, 2026
2,970.00
2,997.00
2,888.00
2,975.00
2,950.17
3,462,400
Feb 2, 2026
2,901.00
3,015.00
2,855.00
2,870.00
2,846.04
4,058,400
Jan 30, 2026
3,060.00
3,060.00
2,930.00
2,983.00
2,958.10
3,859,800
Jan 29, 2026
3,195.00
3,205.00
3,000.00
3,070.00
3,044.37
4,587,600
Jan 28, 2026
3,095.00
3,115.00
2,985.00
3,055.00
3,029.50
2,710,600
Jan 27, 2026
3,020.00
3,105.00
2,985.00
3,090.00
3,064.21
3,335,800
Jan 26, 2026
2,990.00
3,075.00
2,967.00
3,000.00
2,974.96
3,697,900
Jan 23, 2026
3,045.00
3,110.00
2,975.00
3,000.00
2,974.96
4,243,100
Jan 22, 2026
3,070.00
3,110.00
2,981.00
3,090.00
3,064.21
5,102,200
Jan 21, 2026
2,889.00
3,075.00
2,872.00
3,010.00
2,984.87
5,584,500
Jan 20, 2026
3,140.00
3,140.00
2,935.00
2,965.00
2,940.25
4,785,000
Jan 19, 2026
3,020.00
3,140.00
2,989.00
3,120.00
3,093.96
5,231,300
Jan 16, 2026
3,000.00
3,050.00
2,887.00
3,050.00
3,024.54
7,790,300
Jan 15, 2026
2,762.00
2,915.00
2,741.00
2,905.00
2,880.75
5,499,900
Jan 14, 2026
2,729.00
2,910.00
2,694.00
2,844.00
2,820.26
10,569,000
Jan 13, 2026
2,619.00
2,620.00
2,531.00
2,579.00
2,557.47
4,919,800
Jan 9, 2026
2,452.00
2,515.00
2,401.00
2,513.00
2,492.02
5,271,600
Jan 8, 2026
2,432.00
2,539.00
2,386.00
2,452.00
2,431.53
6,019,900
Jan 7, 2026
2,403.00
2,468.00
2,378.00
2,415.00
2,394.84
5,268,600
Jan 6, 2026
2,350.00
2,454.00
2,328.00
2,371.00
2,351.21
6,533,200
Jan 5, 2026
2,250.00
2,294.00
2,238.00
2,286.00
2,266.92
5,192,300
Dec 30, 2025
2,133.00
2,173.00
2,124.00
2,150.00
2,132.05
2,170,400
Dec 29, 2025
2,225.00
2,264.00
2,153.00
2,160.00
2,141.97
3,961,400
Dec 26, 2025
2,200.00
2,302.00
2,191.00
2,216.00
2,197.50
7,766,000
Dec 25, 2025
2,077.00
2,191.00
2,073.00
2,191.00
2,172.71
4,760,000
Dec 24, 2025
2,001.00
2,139.00
1,995.00
2,076.00
2,058.67
4,871,700
Dec 23, 2025
2,001.00
2,019.00
1,985.00
1,991.00
1,974.38
2,115,200
Dec 22, 2025
2,010.00
2,045.00
1,993.00
2,018.00
2,001.16
3,258,000
Dec 19, 2025
1,940.00
2,004.00
1,934.00
1,972.00
1,955.54
3,363,100
Dec 18, 2025
1,889.00
1,924.00
1,872.00
1,911.00
1,895.05
2,370,400
Dec 17, 2025
1,911.00
1,955.00
1,883.00
1,947.00
1,930.75
2,473,600
Dec 16, 2025
1,973.00
1,980.00
1,911.00
1,916.00
1,900.01
3,047,900
Dec 15, 2025
1,950.00
2,019.00
1,934.00
1,990.00
1,973.39
2,907,100
Dec 12, 2025
2,041.00
2,058.00
2,010.00
2,050.00
2,032.89
2,508,800
Dec 11, 2025
2,077.00
2,098.00
2,022.00
2,024.00
2,007.11
3,245,500
Dec 10, 2025
2,172.00
2,213.00
2,089.00
2,096.00
2,078.50
3,375,100
Dec 9, 2025
2,185.00
2,222.00
2,160.00
2,167.00
2,148.91
2,932,500
Dec 8, 2025
2,214.00
2,220.00
2,136.00
2,201.00
2,182.63
3,307,800
Dec 5, 2025
2,140.00
2,211.00
2,131.00
2,211.00
2,192.54
2,750,600
Dec 4, 2025
2,150.00
2,262.00
2,148.00
2,170.00
2,151.89
5,492,100
Dec 3, 2025
2,030.00
2,139.00
2,028.00
2,120.00
2,102.30
4,137,400
Dec 2, 2025
2,042.00
2,077.00
2,001.00
2,001.00
1,984.30
3,322,800
Dec 1, 2025
2,126.00
2,141.00
2,030.00
2,036.00
2,019.01
3,959,300
Nov 28, 2025
2,157.00
2,171.00
2,115.00
2,141.00
2,123.13
2,671,300
Nov 27, 2025
2,170.00
2,209.00
2,142.00
2,154.00
2,136.02
4,433,300
Nov 26, 2025
2,120.00
2,158.00
2,071.00
2,141.00
2,123.13
4,575,900
Nov 25, 2025
2,291.00
2,293.00
2,095.00
2,100.00
2,082.47
5,814,200
Nov 21, 2025
2,319.00
2,350.00
2,222.00
2,241.00
2,222.29
7,574,600
Nov 20, 2025
2,460.00
2,520.00
2,415.00
2,519.00
2,497.97
6,968,300
Nov 19, 2025
2,328.00
2,350.00
2,222.00
2,288.00
2,268.90
6,273,500
Nov 18, 2025
2,477.00
2,514.00
2,357.00
2,378.00
2,358.15
5,500,300
Nov 17, 2025
2,384.00
2,548.00
2,384.00
2,527.00
2,505.91
6,844,600
Nov 14, 2025
2,452.00
2,466.00
2,368.00
2,383.00
2,363.11
6,666,200
Nov 13, 2025
2,478.00
2,569.00
2,413.00
2,547.00
2,525.74
7,079,100
Nov 12, 2025
2,590.00
2,610.00
2,445.00
2,499.00
2,478.14
8,125,700
Nov 11, 2025
2,784.00
2,871.00
2,577.00
2,632.00
2,610.03
19,209,100
Nov 10, 2025
2,499.00
2,599.00
2,474.00
2,599.00
2,577.31
13,015,500
Nov 7, 2025
2,121.00
2,148.00
2,079.00
2,099.00
2,081.48
3,763,200
Nov 6, 2025
2,220.00
2,274.00
2,153.00
2,171.00
2,152.88
4,051,300
Nov 5, 2025
2,103.00
2,173.00
2,037.00
2,142.00
2,124.12
6,603,300
Nov 4, 2025
2,425.00
2,441.00
2,303.00
2,303.00
2,283.78
8,102,200
Oct 31, 2025
2,270.00
2,396.00
2,260.00
2,375.00
2,355.18
9,480,000
Oct 30, 2025
2,213.00
2,310.00
2,200.00
2,270.00
2,251.05
9,290,000
