Tokyo - Delayed Quote
JPY
Harmonic Drive Systems Inc. (6324.T)
4,619.00
-312.00
(-6.33%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
5,114.00
5,142.00
4,565.00
4,931.00
4,931.00
3,302,900
Nov 2, 2026
5,150.00
5,263.00
5,088.00
5,204.00
5,204.00
1,602,500
Oct 30, 2026
5,350.00
5,440.00
5,149.00
5,163.00
5,163.00
1,840,900
Oct 29, 2026
5,330.00
5,520.00
5,260.00
5,480.00
5,480.00
2,154,200
Oct 28, 2026
5,480.00
5,630.00
5,430.00
5,530.00
5,530.00
742,500
Oct 27, 2026
5,190.00
5,380.00
5,150.00
5,340.00
5,340.00
1,165,000
Oct 26, 2026
4,895.00
5,180.00
4,890.00
5,090.00
5,090.00
1,410,800
Oct 23, 2026
4,750.00
4,940.00
4,530.00
4,895.00
4,895.00
1,985,000
Oct 22, 2026
5,360.00
5,380.00
4,835.00
4,875.00
4,875.00
1,679,600
Oct 21, 2026
5,450.00
5,540.00
5,360.00
5,390.00
5,390.00
1,278,200
Oct 20, 2026
5,290.00
5,410.00
5,180.00
5,260.00
5,260.00
1,157,700
Oct 19, 2026
5,050.00
5,380.00
5,010.00
5,300.00
5,300.00
1,102,800
Oct 16, 2026
5,310.00
5,400.00
5,220.00
5,350.00
5,350.00
778,100
Oct 15, 2026
5,540.00
5,540.00
5,090.00
5,160.00
5,160.00
1,713,500
Oct 14, 2026
5,950.00
5,980.00
5,780.00
5,840.00
5,840.00
613,200
Oct 13, 2026
5,990.00
6,050.00
5,770.00
5,930.00
5,930.00
1,551,200
Oct 9, 2026
5,980.00
6,230.00
5,960.00
6,220.00
6,220.00
791,000
Oct 8, 2026
6,510.00
6,520.00
6,130.00
6,160.00
6,160.00
1,199,900
Oct 7, 2026
6,600.00
6,670.00
6,520.00
6,630.00
6,630.00
580,400
Oct 6, 2026
6,680.00
6,700.00
6,480.00
6,600.00
6,600.00
682,600
Oct 5, 2026
6,700.00
6,770.00
6,590.00
6,660.00
6,660.00
716,900
Oct 2, 2026
6,520.00
6,670.00
6,460.00
6,570.00
6,570.00
628,100
Oct 1, 2026
6,460.00
6,640.00
6,420.00
6,610.00
6,610.00
891,400
Sep 30, 2026
6,550.00
6,650.00
6,380.00
6,420.00
6,420.00
803,800
Sep 29, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
6,300.00
6,570.00
6,270.00
6,450.00
6,450.00
743,900
Sep 28, 2026
6,370.00
6,570.00
6,310.00
6,400.00
6,390.00
996,500
Sep 25, 2026
6,290.00
6,390.00
6,080.00
6,300.00
6,290.16
814,800
Sep 24, 2026
6,220.00
6,410.00
6,160.00
6,350.00
6,340.08
1,318,100
Sep 18, 2026
6,170.00
6,260.00
6,070.00
6,200.00
6,190.31
1,256,800
Sep 17, 2026
6,170.00
6,220.00
5,930.00
5,970.00
5,960.67
1,004,000
Sep 16, 2026
5,810.00
6,000.00
5,790.00
5,970.00
5,960.67
557,400
Sep 15, 2026
5,730.00
6,000.00
5,700.00
5,850.00
5,840.86
658,900
Sep 14, 2026
5,600.00
5,870.00
5,540.00
5,830.00
5,820.89
681,600
Sep 11, 2026
5,680.00
5,990.00
5,650.00
5,790.00
5,780.95
2,221,100
Sep 10, 2026
5,750.00
6,030.00
5,750.00
5,980.00
5,970.66
936,100
Sep 9, 2026
5,750.00
6,000.00
5,740.00
5,820.00
5,810.91
1,000,100
Sep 8, 2026
5,960.00
6,030.00
5,700.00
5,700.00
5,691.09
1,110,000
Sep 7, 2026
6,000.00
6,000.00
5,870.00
5,970.00
5,960.67
990,900
Sep 4, 2026
5,440.00
5,780.00
5,390.00
5,730.00
5,721.05
1,197,700
Sep 3, 2026
5,380.00
5,540.00
5,290.00
5,430.00
5,421.52
1,010,000
Sep 2, 2026
5,580.00
5,590.00
5,300.00
5,320.00
5,311.69
1,064,300
Sep 1, 2026
5,590.00
5,750.00
5,540.00
5,630.00
5,621.20
839,300
Aug 31, 2026
5,530.00
5,790.00
5,450.00
5,790.00
5,780.95
1,023,500
Aug 28, 2026
5,850.00
5,950.00
5,710.00
5,750.00
5,741.02
578,700
Aug 27, 2026
6,020.00
6,080.00
5,680.00
5,780.00
5,770.97
847,000
Aug 26, 2026
5,870.00
5,880.00
5,680.00
5,760.00
5,751.00
734,700
Aug 25, 2026
5,680.00
5,800.00
5,640.00
5,780.00
5,770.97
1,072,400
Aug 24, 2026
5,700.00
5,780.00
5,590.00
5,680.00
5,671.13
843,200
Aug 21, 2026
5,680.00
5,750.00
5,540.00
5,700.00
5,691.09
1,399,400
Aug 20, 2026
5,660.00
5,850.00
5,630.00
5,830.00
5,820.89
971,900
Aug 19, 2026
5,730.00
5,830.00
5,500.00
5,670.00
5,661.14
2,080,700
Aug 18, 2026
6,330.00
6,610.00
5,830.00
5,960.00
5,950.69
2,056,800
Aug 17, 2026
6,610.00
6,660.00
6,360.00
6,510.00
6,499.83
851,300
Aug 14, 2026
6,750.00
6,890.00
6,380.00
6,510.00
6,499.83
1,310,400
Aug 13, 2026
6,450.00
6,800.00
6,360.00
6,750.00
6,739.45
1,316,500
Aug 12, 2026
6,480.00
6,510.00
6,230.00
6,400.00
6,390.00
1,353,700
Aug 10, 2026
6,890.00
7,160.00
6,310.00
6,380.00
6,370.03
2,190,600
Aug 7, 2026
7,150.00
7,270.00
6,770.00
7,160.00
7,148.81
1,660,300
Aug 6, 2026
7,400.00
7,480.00
6,980.00
7,130.00
7,118.86
1,543,600
Aug 5, 2026
7,000.00
7,430.00
6,940.00
7,390.00
7,378.45
1,729,900
Aug 4, 2026
6,500.00
6,950.00
6,460.00
6,840.00
6,829.31
1,903,200
Aug 3, 2026
5,960.00
6,390.00
5,850.00
6,330.00
6,320.11
1,592,300
Jul 31, 2026
6,100.00
6,300.00
5,880.00
6,140.00
6,130.41
1,957,700
Jul 30, 2026
5,350.00
5,810.00
5,270.00
5,500.00
5,491.41
1,843,700
Jul 29, 2026
5,790.00
5,930.00
5,260.00
5,440.00
5,431.50
2,131,400
Jul 28, 2026
6,240.00
6,270.00
5,660.00
5,780.00
5,770.97
2,057,600
Jul 27, 2026
6,660.00
6,820.00
6,360.00
6,590.00
6,579.70
1,276,500
Jul 24, 2026
6,770.00
6,840.00
6,490.00
6,560.00
6,549.75
918,000
Jul 23, 2026
6,900.00
7,130.00
6,850.00
6,870.00
6,859.27
1,075,800
Jul 22, 2026
6,750.00
7,180.00
6,730.00
6,880.00
6,869.25
1,683,000
Jul 21, 2026
6,480.00
6,630.00
6,180.00
6,570.00
6,559.73
1,489,000
Jul 17, 2026
6,900.00
6,910.00
6,330.00
6,470.00
6,459.89
2,014,400
Jul 16, 2026
7,220.00
7,320.00
7,060.00
7,200.00
7,188.75
1,306,900
Jul 15, 2026
7,660.00
7,680.00
7,100.00
7,430.00
7,418.39
1,285,400
Jul 14, 2026
7,220.00
7,550.00
6,810.00
7,540.00
7,528.22
2,312,400
Jul 13, 2026
7,950.00
8,070.00
6,990.00
7,240.00
7,228.69
1,968,500
Jul 10, 2026
7,700.00
8,200.00
7,610.00
7,880.00
7,867.69
1,638,100
Jul 9, 2026
7,650.00
7,930.00
7,440.00
7,510.00
7,498.27
1,489,700
Jul 8, 2026
7,820.00
8,090.00
7,530.00
7,590.00
7,578.14
2,271,200
Jul 7, 2026
8,590.00
8,730.00
7,890.00
7,940.00
7,927.59
2,481,700
Jul 6, 2026
8,800.00
9,150.00
8,430.00
8,890.00
8,876.11
2,883,200
Jul 3, 2026
7,840.00
8,840.00
7,470.00
8,840.00
8,826.19
4,155,900
Jul 2, 2026
7,800.00
8,470.00
7,690.00
8,130.00
8,117.30
2,363,700
Jul 1, 2026
7,800.00
8,080.00
7,680.00
8,010.00
7,997.48
1,619,600
Jun 30, 2026
7,530.00
7,970.00
7,280.00
7,790.00
7,777.83
1,892,200
Jun 29, 2026
7,070.00
7,130.00
6,650.00
7,120.00
7,108.88
1,471,200
Jun 26, 2026
7,690.00
7,910.00
7,070.00
7,100.00
7,088.91
1,548,200
Jun 25, 2026
8,050.00
8,050.00
7,720.00
7,900.00
7,887.66
1,401,400
Jun 24, 2026
7,750.00
8,070.00
7,420.00
7,830.00
7,817.77
2,023,600
Jun 23, 2026
8,640.00
8,750.00
7,650.00
7,700.00
7,687.97
2,282,200
Jun 22, 2026
8,220.00
8,870.00
8,170.00
8,710.00
8,696.39
2,503,800
Jun 19, 2026
7,920.00
7,980.00
7,630.00
7,770.00
7,757.86
1,420,100
Jun 18, 2026
7,950.00
8,240.00
7,770.00
7,770.00
7,757.86
2,523,400
Jun 17, 2026
7,280.00
7,890.00
7,190.00
7,850.00
7,837.73
1,930,000
Jun 16, 2026
6,970.00
7,160.00
6,730.00
7,000.00
6,989.06
1,234,800
Jun 15, 2026
6,920.00
6,920.00
6,760.00
6,860.00
6,849.28
883,100
Jun 12, 2026
6,580.00
6,890.00
6,520.00
6,550.00
6,539.77
1,375,700
Jun 11, 2026
5,960.00
6,300.00
5,770.00
6,280.00
6,270.19
1,320,000
Jun 10, 2026
6,710.00
6,750.00
6,100.00
6,240.00
6,230.25
2,016,000
Jun 9, 2026
7,220.00
7,280.00
6,900.00
7,030.00
7,019.02
1,617,300
Jun 8, 2026
6,540.00
7,440.00
6,420.00
7,160.00
7,148.81
2,627,000
Jun 5, 2026
6,790.00
7,220.00
6,550.00
7,090.00
7,078.92
1,708,900
Jun 4, 2026
7,300.00
7,440.00
6,830.00
6,910.00
6,899.20
1,989,400
Jun 3, 2026
7,400.00
7,720.00
7,110.00
7,410.00
7,398.42
1,616,200
Jun 2, 2026
7,560.00
7,560.00
6,890.00
7,110.00
7,098.89
2,729,400
Jun 1, 2026
7,600.00
8,140.00
7,500.00
7,780.00
7,767.84
1,725,100
May 29, 2026
7,880.00
7,970.00
7,540.00
7,800.00
7,787.81
1,663,800
May 28, 2026
7,420.00
7,870.00
7,320.00
7,690.00
7,677.98
1,654,400
May 27, 2026
8,300.00
8,400.00
7,730.00
7,850.00
7,837.73
1,817,400
May 26, 2026
7,810.00
8,080.00
7,470.00
8,000.00
7,987.50
1,867,600
May 25, 2026
7,500.00
7,850.00
7,420.00
7,660.00
7,648.03
1,849,300
May 22, 2026
6,700.00
7,180.00
6,640.00
7,010.00
6,999.05
1,907,200
May 21, 2026
6,180.00
6,590.00
6,150.00
6,550.00
6,539.77
1,534,900
May 20, 2026
5,950.00
6,050.00
5,800.00
5,920.00
5,910.75
1,680,400
May 19, 2026
6,700.00
6,720.00
5,920.00
6,030.00
6,020.58
3,468,300
May 18, 2026
6,980.00
7,070.00
6,640.00
6,800.00
6,789.38
1,684,000
May 15, 2026
6,930.00
7,380.00
6,680.00
7,100.00
7,088.91
3,213,500
May 14, 2026
6,970.00
7,230.00
6,430.00
6,430.00
6,419.95
5,545,500
May 13, 2026
6,440.00
7,060.00
6,440.00
6,970.00
6,959.11
3,123,000
May 12, 2026
6,540.00
6,750.00
6,390.00
6,600.00
6,589.69
1,716,200
May 11, 2026
6,430.00
6,560.00
6,300.00
6,400.00
6,390.00
1,981,700
May 8, 2026
5,610.00
6,280.00
5,590.00
6,230.00
6,220.27
2,170,200
May 7, 2026
5,480.00
5,750.00
5,420.00
5,710.00
5,701.08
1,617,200
May 1, 2026
5,120.00
5,290.00
5,070.00
5,150.00
5,141.95
1,245,100
Apr 30, 2026
4,745.00
5,310.00
4,745.00
5,220.00
5,211.84
2,526,800
Apr 28, 2026
4,880.00
4,930.00
4,705.00
4,745.00
4,737.59
1,778,700
Apr 27, 2026
4,475.00
4,895.00
4,380.00
4,885.00
4,877.37
3,690,800
Apr 24, 2026
4,285.00
4,330.00
4,190.00
4,195.00
4,188.45
667,900
Apr 23, 2026
4,385.00
4,465.00
4,245.00
4,270.00
4,263.33
979,000
Apr 22, 2026
4,355.00
4,425.00
4,315.00
4,385.00
4,378.15
972,800
Apr 21, 2026
4,685.00
4,710.00
4,455.00
4,490.00
4,482.98
1,114,800
Apr 20, 2026
4,500.00
4,675.00
4,470.00
4,515.00
4,507.95
1,151,600
Apr 17, 2026
4,585.00
4,585.00
4,420.00
4,430.00
4,423.08
1,368,200
Apr 16, 2026
4,540.00
4,815.00
4,520.00
4,695.00
4,687.66
3,199,400
Apr 15, 2026
4,220.00
4,405.00
4,220.00
4,350.00
4,343.20
1,790,000
Apr 14, 2026
4,250.00
4,255.00
4,080.00
4,080.00
4,073.63
1,070,600
Apr 13, 2026
4,005.00
4,225.00
3,990.00
4,155.00
4,148.51
1,436,300
Apr 10, 2026
3,990.00
4,040.00
3,920.00
3,990.00
3,983.77
1,063,800
Apr 9, 2026
4,115.00
4,140.00
3,935.00
3,940.00
3,933.84
1,104,400
Apr 8, 2026
3,910.00
4,155.00
3,870.00
4,155.00
4,148.51
1,561,900
Apr 7, 2026
3,850.00
3,870.00
3,755.00
3,810.00
3,804.05
744,000
Apr 6, 2026
3,740.00
3,870.00
3,740.00
3,830.00
3,824.02
840,300
Apr 3, 2026
3,685.00
3,725.00
3,600.00
3,715.00
3,709.20
1,028,000
Apr 2, 2026
3,725.00
3,780.00
3,485.00
3,565.00
3,559.43
1,602,700
Apr 1, 2026
3,655.00
3,670.00
3,550.00
3,655.00
3,649.29
1,399,400
Mar 31, 2026
3,600.00
3,610.00
3,440.00
3,465.00
3,459.59
2,414,300
Mar 30, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,850.00
3,895.00
3,735.00
3,790.00
3,784.08
5,838,500
Mar 27, 2026
4,055.00
4,125.00
3,955.00
4,065.00
4,048.66
865,000
Mar 26, 2026
4,160.00
4,285.00
4,025.00
4,055.00
4,038.70
1,203,200
Mar 25, 2026
4,075.00
4,095.00
3,975.00
4,070.00
4,053.64
1,105,500
Mar 24, 2026
3,995.00
4,005.00
3,795.00
3,885.00
3,869.39
1,122,900
Mar 23, 2026
3,885.00
3,915.00
3,695.00
3,825.00
3,809.63
2,264,000
Mar 19, 2026
4,320.00
4,340.00
4,110.00
4,135.00
4,118.38
1,279,400
Mar 18, 2026
4,230.00
4,380.00
4,200.00
4,360.00
4,342.48
882,000
Mar 17, 2026
4,420.00
4,445.00
4,170.00
4,180.00
4,163.20
1,324,800
Mar 16, 2026
4,145.00
4,295.00
4,125.00
4,280.00
4,262.80
1,010,500
Mar 13, 2026
4,115.00
4,235.00
4,100.00
4,205.00
4,188.10
802,700
Mar 12, 2026
4,190.00
4,310.00
4,160.00
4,245.00
4,227.94
1,174,000
Mar 11, 2026
4,120.00
4,395.00
4,115.00
4,210.00
4,193.08
1,511,000
Mar 10, 2026
4,180.00
4,180.00
3,980.00
4,000.00
3,983.93
1,795,600
Mar 9, 2026
3,925.00
4,000.00
3,710.00
3,805.00
3,789.71
2,175,300
Mar 6, 2026
4,285.00
4,300.00
4,135.00
4,260.00
4,242.88
1,158,000
Mar 5, 2026
4,450.00
4,530.00
4,265.00
4,355.00
4,337.50
1,575,500
Mar 4, 2026
4,535.00
4,695.00
4,215.00
4,240.00
4,222.96
2,333,300
Mar 3, 2026
4,730.00
4,935.00
4,520.00
4,530.00
4,511.80
1,845,500
Mar 2, 2026
4,535.00
4,715.00
4,450.00
4,685.00
4,666.17
1,636,500
Feb 27, 2026
4,705.00
4,715.00
4,445.00
4,555.00
4,536.70
1,194,800
Feb 26, 2026
4,570.00
4,690.00
4,475.00
4,570.00
4,551.63
1,476,700
Feb 25, 2026
4,800.00
4,830.00
4,540.00
4,570.00
4,551.63
1,832,000
Feb 24, 2026
4,600.00
4,790.00
4,530.00
4,590.00
4,571.55
3,321,200
Feb 20, 2026
4,000.00
4,415.00
3,990.00
4,375.00
4,357.42
3,854,500
Feb 19, 2026
3,765.00
3,865.00
3,755.00
3,815.00
3,799.67
753,900
Feb 18, 2026
3,880.00
3,885.00
3,735.00
3,740.00
3,724.97
748,600
Feb 17, 2026
3,850.00
3,870.00
3,710.00
3,750.00
3,734.93
892,500
Feb 16, 2026
3,625.00
3,895.00
3,595.00
3,880.00
3,864.41
1,274,200
Feb 13, 2026
3,810.00
3,865.00
3,625.00
3,625.00
3,610.43
1,674,100
Feb 12, 2026
3,900.00
4,070.00
3,740.00
3,910.00
3,894.29
3,231,700
Feb 10, 2026
3,620.00
3,800.00
3,610.00
3,800.00
3,784.73
1,195,800
Feb 9, 2026
3,655.00
3,665.00
3,515.00
3,565.00
3,550.67
978,500
Feb 6, 2026
3,460.00
3,490.00
3,345.00
3,455.00
3,441.12
776,000
Feb 5, 2026
3,385.00
3,550.00
3,365.00
3,465.00
3,451.08
880,100
Feb 4, 2026
3,450.00
3,460.00
3,350.00
3,450.00
3,436.14
1,589,100
Feb 3, 2026
3,385.00
3,560.00
3,380.00
3,480.00
3,466.02
1,204,800
Feb 2, 2026
3,330.00
3,460.00
3,275.00
3,330.00
3,316.62
1,161,700
Jan 30, 2026
3,350.00
3,465.00
3,330.00
3,400.00
3,386.34
928,000
Jan 29, 2026
3,475.00
3,530.00
3,340.00
3,360.00
3,346.50
1,278,700
Jan 28, 2026
3,500.00
3,560.00
3,440.00
3,505.00
3,490.91
1,489,400
Jan 27, 2026
3,515.00
3,795.00
3,505.00
3,600.00
3,585.53
1,908,600
Jan 26, 2026
3,595.00
3,660.00
3,525.00
3,530.00
3,515.81
1,421,300
Jan 23, 2026
3,710.00
3,765.00
3,615.00
3,665.00
3,650.27
1,655,000
Jan 22, 2026
3,935.00
3,940.00
3,755.00
3,770.00
3,754.85
1,223,200
Jan 21, 2026
3,775.00
3,930.00
3,745.00
3,885.00
3,869.39
1,320,100
Jan 20, 2026
4,000.00
4,000.00
3,820.00
3,845.00
3,829.55
1,201,200
Jan 19, 2026
3,875.00
3,995.00
3,710.00
3,965.00
3,949.07
1,804,100
Jan 16, 2026
3,900.00
4,035.00
3,790.00
3,945.00
3,929.15
1,455,900
Jan 15, 2026
3,845.00
3,905.00
3,770.00
3,890.00
3,874.37
1,418,700
Jan 14, 2026
3,690.00
3,900.00
3,670.00
3,835.00
3,819.59
1,658,700
Jan 13, 2026
3,675.00
3,705.00
3,540.00
3,685.00
3,670.19
1,635,400
Jan 9, 2026
3,705.00
3,750.00
3,550.00
3,550.00
3,535.73
1,026,600
Jan 8, 2026
3,700.00
3,795.00
3,655.00
3,680.00
3,665.21
1,413,700
Jan 7, 2026
3,910.00
3,915.00
3,585.00
3,585.00
3,570.59
1,651,500
Jan 6, 2026
3,950.00
3,975.00
3,830.00
3,910.00
3,894.29
1,178,600
Jan 5, 2026
3,850.00
3,890.00
3,730.00
3,840.00
3,824.57
1,461,700
Dec 30, 2025
3,570.00
3,795.00
3,560.00
3,780.00
3,764.81
1,269,300
Dec 29, 2025
3,650.00
3,730.00
3,510.00
3,585.00
3,570.59
888,100
Dec 26, 2025
3,535.00
3,595.00
3,480.00
3,540.00
3,525.77
751,100
Dec 25, 2025
3,505.00
3,535.00
3,480.00
3,535.00
3,520.79
459,000
Dec 24, 2025
3,560.00
3,600.00
3,490.00
3,500.00
3,485.93
611,000
Dec 23, 2025
3,535.00
3,595.00
3,510.00
3,545.00
3,530.75
835,700
Dec 22, 2025
3,745.00
3,745.00
3,515.00
3,570.00
3,555.65
1,532,600
Dec 19, 2025
3,560.00
3,565.00
3,420.00
3,495.00
3,480.95
2,560,400
Dec 18, 2025
3,515.00
3,595.00
3,495.00
3,525.00
3,510.83
920,700
Dec 17, 2025
3,650.00
3,720.00
3,555.00
3,650.00
3,635.33
1,067,900
Dec 16, 2025
3,815.00
3,835.00
3,665.00
3,685.00
3,670.19
1,954,600
Dec 15, 2025
3,910.00
4,000.00
3,805.00
3,885.00
3,869.39
1,841,400
Dec 12, 2025
3,960.00
4,065.00
3,870.00
3,950.00
3,934.13
2,067,600
Dec 11, 2025
3,760.00
3,875.00
3,740.00
3,820.00
3,804.65
1,346,400
Dec 10, 2025
3,750.00
3,940.00
3,700.00
3,785.00
3,769.79
2,525,100
Dec 9, 2025
3,610.00
3,875.00
3,600.00
3,680.00
3,665.21
1,924,000
Dec 8, 2025
3,790.00
3,795.00
3,600.00
3,640.00
3,625.37
1,470,100
Dec 5, 2025
3,785.00
3,915.00
3,645.00
3,735.00
3,719.99
3,348,700
Dec 4, 2025
3,360.00
3,730.00
3,250.00
3,645.00
3,630.35
4,089,200
Dec 3, 2025
3,245.00
3,255.00
3,120.00
3,200.00
3,187.14
825,700
Dec 2, 2025
3,165.00
3,300.00
3,125.00
3,200.00
3,187.14
1,502,700
Dec 1, 2025
3,060.00
3,155.00
3,025.00
3,115.00
3,102.48
1,252,800
Nov 28, 2025
2,950.00
3,090.00
2,950.00
3,090.00
3,077.58
913,300
Nov 27, 2025
2,932.00
3,050.00
2,925.00
2,980.00
2,968.02
980,300
Nov 26, 2025
2,834.00
2,902.00
2,792.00
2,882.00
2,870.42
868,200
Nov 25, 2025
2,811.00
2,918.00
2,767.00
2,800.00
2,788.75
1,025,100
Nov 21, 2025
2,741.00
2,807.00
2,664.00
2,780.00
2,768.83
1,205,800
Nov 20, 2025
2,850.00
2,950.00
2,805.00
2,855.00
2,843.53
1,875,800
Nov 19, 2025
2,503.00
2,765.00
2,420.00
2,708.00
2,697.12
2,900,800
Nov 18, 2025
2,697.00
2,703.00
2,503.00
2,503.00
2,492.94
1,991,500
Nov 17, 2025
2,779.00
2,780.00
2,683.00
2,747.00
2,735.96
904,000
Nov 14, 2025
2,777.00
2,843.00
2,726.00
2,743.00
2,731.98
1,009,600
Nov 13, 2025
2,846.00
2,959.00
2,790.00
2,822.00
2,810.66
2,102,100
Nov 12, 2025
2,605.00
2,735.00
2,605.00
2,696.00
2,685.17
1,220,700
Nov 11, 2025
2,750.00
2,762.00
2,642.00
2,694.00
2,683.17
1,164,200
Nov 10, 2025
2,695.00
2,748.00
2,648.00
2,700.00
2,689.15
775,300
Nov 7, 2025
2,778.00
2,778.00
2,666.00
2,701.00
2,690.15
1,073,800
Nov 6, 2025
2,832.00
2,845.00
2,752.00
2,801.00
2,789.74
965,300
Nov 5, 2025
2,775.00
2,796.00
2,618.00
2,796.00
2,784.76
1,904,400
