Tokyo - Delayed Quote
JPY
Shibuya Corporation (6340.T)
5,240.00
-20.00
(-0.38%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5,410.00
5,470.00
5,220.00
5,260.00
5,260.00
62,600
Oct 29, 2026
5,380.00
5,430.00
5,310.00
5,370.00
5,370.00
89,200
Oct 28, 2026
5,450.00
5,480.00
5,390.00
5,390.00
5,390.00
39,300
Oct 27, 2026
5,350.00
5,410.00
5,320.00
5,370.00
5,370.00
48,600
Oct 26, 2026
5,280.00
5,340.00
5,240.00
5,250.00
5,250.00
48,400
Oct 23, 2026
5,240.00
5,330.00
5,020.00
5,240.00
5,240.00
62,800
Oct 22, 2026
5,380.00
5,390.00
5,180.00
5,240.00
5,240.00
68,400
Oct 21, 2026
5,500.00
5,500.00
5,300.00
5,380.00
5,380.00
94,900
Oct 20, 2026
5,670.00
5,760.00
5,370.00
5,400.00
5,400.00
60,600
Oct 19, 2026
5,700.00
5,750.00
5,620.00
5,670.00
5,670.00
64,200
Oct 16, 2026
5,770.00
5,870.00
5,700.00
5,800.00
5,800.00
68,200
Oct 15, 2026
5,750.00
5,790.00
5,650.00
5,670.00
5,670.00
74,400
Oct 14, 2026
6,000.00
6,110.00
5,920.00
5,950.00
5,950.00
84,800
Oct 13, 2026
5,940.00
6,030.00
5,900.00
5,980.00
5,980.00
87,700
Oct 9, 2026
5,610.00
5,920.00
5,500.00
5,900.00
5,900.00
85,900
Oct 8, 2026
5,850.00
5,890.00
5,680.00
5,680.00
5,680.00
44,900
Oct 7, 2026
5,770.00
5,920.00
5,760.00
5,860.00
5,860.00
64,200
Oct 6, 2026
5,740.00
5,830.00
5,700.00
5,810.00
5,810.00
63,500
Oct 5, 2026
5,610.00
5,740.00
5,610.00
5,740.00
5,740.00
56,000
Oct 2, 2026
5,580.00
5,640.00
5,550.00
5,590.00
5,590.00
56,200
Oct 1, 2026
5,520.00
5,630.00
5,510.00
5,580.00
5,580.00
61,100
Sep 30, 2026
5,510.00
5,590.00
5,510.00
5,560.00
5,560.00
50,300
Sep 29, 2026
5,550.00
5,580.00
5,480.00
5,510.00
5,510.00
45,900
Sep 28, 2026
5,600.00
5,640.00
5,500.00
5,580.00
5,580.00
69,200
Sep 25, 2026
5,530.00
5,590.00
5,470.00
5,560.00
5,560.00
53,400
Sep 24, 2026
5,480.00
5,540.00
5,470.00
5,490.00
5,490.00
63,200
Sep 18, 2026
5,500.00
5,520.00
5,400.00
5,460.00
5,460.00
62,100
Sep 17, 2026
5,500.00
5,550.00
5,450.00
5,450.00
5,450.00
64,600
Sep 16, 2026
5,350.00
5,550.00
5,340.00
5,470.00
5,470.00
118,500
Sep 15, 2026
5,150.00
5,230.00
5,130.00
5,150.00
5,150.00
39,700
Sep 14, 2026
5,170.00
5,270.00
5,150.00
5,200.00
5,200.00
33,600
Sep 11, 2026
5,080.00
5,280.00
5,080.00
5,180.00
5,180.00
61,200
Sep 10, 2026
5,280.00
5,300.00
5,210.00
5,280.00
5,280.00
50,400
Sep 9, 2026
5,250.00
5,400.00
5,250.00
5,300.00
5,300.00
91,500
Sep 8, 2026
5,300.00
5,430.00
5,140.00
5,150.00
5,150.00
49,100
Sep 7, 2026
5,270.00
5,390.00
5,260.00
5,350.00
5,350.00
40,400
Sep 4, 2026
5,290.00
5,310.00
5,210.00
5,260.00
5,260.00
74,500
Sep 3, 2026
5,360.00
5,360.00
5,160.00
5,190.00
5,190.00
52,200
Sep 2, 2026
5,470.00
5,470.00
5,260.00
5,260.00
5,260.00
79,600
Sep 1, 2026
5,430.00
5,460.00
5,350.00
5,390.00
5,390.00
63,000
Aug 31, 2026
5,200.00
5,530.00
5,180.00
5,530.00
5,530.00
116,400
Aug 28, 2026
5,400.00
5,400.00
5,260.00
5,300.00
5,300.00
74,500
Aug 27, 2026
5,290.00
5,410.00
5,220.00
5,310.00
5,310.00
98,700
Aug 26, 2026
5,110.00
5,310.00
5,110.00
5,190.00
5,190.00
77,600
Aug 25, 2026
5,150.00
5,260.00
5,040.00
5,090.00
5,090.00
47,200
Aug 24, 2026
5,120.00
5,200.00
5,070.00
5,110.00
5,110.00
46,600
Aug 21, 2026
5,200.00
5,280.00
5,120.00
5,140.00
5,140.00
59,300
Aug 20, 2026
5,070.00
5,300.00
5,050.00
5,240.00
5,240.00
53,500
Aug 19, 2026
5,220.00
5,220.00
5,040.00
5,070.00
5,070.00
75,400
Aug 18, 2026
5,390.00
5,400.00
5,250.00
5,300.00
5,300.00
66,600
Aug 17, 2026
5,410.00
5,470.00
5,200.00
5,390.00
5,390.00
120,000
Aug 14, 2026
5,020.00
5,650.00
5,020.00
5,400.00
5,400.00
367,700
Aug 13, 2026
4,455.00
5,110.00
4,360.00
5,110.00
5,110.00
753,700
Aug 12, 2026
4,485.00
4,510.00
4,385.00
4,410.00
4,410.00
39,400
Aug 10, 2026
4,560.00
4,560.00
4,465.00
4,485.00
4,485.00
49,400
Aug 7, 2026
4,530.00
4,555.00
4,440.00
4,490.00
4,490.00
49,500
Aug 6, 2026
4,505.00
4,620.00
4,490.00
4,540.00
4,540.00
61,500
Aug 5, 2026
4,480.00
4,550.00
4,470.00
4,505.00
4,505.00
59,800
Aug 4, 2026
4,365.00
4,450.00
4,355.00
4,410.00
4,410.00
56,600
Aug 3, 2026
4,320.00
4,395.00
4,235.00
4,380.00
4,380.00
51,300
Jul 31, 2026
4,350.00
4,435.00
4,280.00
4,390.00
4,390.00
47,500
Jul 30, 2026
4,305.00
4,320.00
4,205.00
4,280.00
4,280.00
44,100
Jul 29, 2026
4,290.00
4,335.00
4,120.00
4,260.00
4,260.00
57,400
Jul 28, 2026
4,290.00
4,300.00
4,215.00
4,240.00
4,240.00
47,800
Jul 27, 2026
4,300.00
4,385.00
4,280.00
4,350.00
4,350.00
33,000
Jul 24, 2026
4,260.00
4,310.00
4,245.00
4,300.00
4,300.00
23,500
Jul 23, 2026
4,310.00
4,350.00
4,260.00
4,330.00
4,330.00
25,400
Jul 22, 2026
4,270.00
4,390.00
4,260.00
4,310.00
4,310.00
84,000
Jul 21, 2026
4,180.00
4,290.00
4,150.00
4,270.00
4,270.00
47,600
Jul 17, 2026
4,295.00
4,300.00
4,035.00
4,140.00
4,140.00
56,200
Jul 16, 2026
4,305.00
4,330.00
4,285.00
4,310.00
4,310.00
29,600
Jul 15, 2026
4,305.00
4,375.00
4,260.00
4,360.00
4,360.00
27,700
Jul 14, 2026
4,330.00
4,330.00
4,205.00
4,275.00
4,275.00
47,500
Jul 13, 2026
4,375.00
4,420.00
4,230.00
4,310.00
4,310.00
50,500
Jul 10, 2026
4,390.00
4,390.00
4,305.00
4,305.00
4,305.00
31,700
Jul 9, 2026
4,300.00
4,345.00
4,280.00
4,320.00
4,320.00
21,700
Jul 8, 2026
4,395.00
4,415.00
4,300.00
4,300.00
4,300.00
38,200
Jul 7, 2026
4,550.00
4,570.00
4,350.00
4,425.00
4,425.00
45,600
Jul 6, 2026
4,600.00
4,640.00
4,490.00
4,575.00
4,575.00
43,300
Jul 3, 2026
4,475.00
4,580.00
4,390.00
4,550.00
4,550.00
46,200
Jul 2, 2026
4,445.00
4,485.00
4,365.00
4,440.00
4,440.00
45,200
Jul 1, 2026
4,490.00
4,550.00
4,435.00
4,515.00
4,515.00
70,500
Jun 30, 2026
4,460.00
4,460.00
4,325.00
4,430.00
4,430.00
51,000
Jun 29, 2026
52.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
4,435.00
4,480.00
4,315.00
4,420.00
4,420.00
67,600
Jun 26, 2026
4,425.00
4,480.00
4,355.00
4,455.00
4,402.50
62,800
Jun 25, 2026
4,345.00
4,410.00
4,255.00
4,380.00
4,328.38
54,800
Jun 24, 2026
4,275.00
4,330.00
4,210.00
4,275.00
4,224.62
28,000
Jun 23, 2026
4,290.00
4,360.00
4,220.00
4,235.00
4,185.09
34,700
Jun 22, 2026
4,255.00
4,420.00
4,255.00
4,310.00
4,259.21
45,400
Jun 19, 2026
4,180.00
4,245.00
4,170.00
4,240.00
4,190.03
54,300
Jun 18, 2026
4,225.00
4,250.00
4,170.00
4,180.00
4,130.74
41,500
Jun 17, 2026
4,105.00
4,230.00
4,100.00
4,225.00
4,175.21
44,800
Jun 16, 2026
4,040.00
4,110.00
4,040.00
4,110.00
4,061.57
26,300
Jun 15, 2026
4,125.00
4,130.00
4,030.00
4,110.00
4,061.57
33,800
Jun 12, 2026
3,945.00
3,980.00
3,895.00
3,915.00
3,868.86
42,900
Jun 11, 2026
3,850.00
3,910.00
3,755.00
3,910.00
3,863.92
43,600
Jun 10, 2026
3,920.00
4,030.00
3,865.00
3,920.00
3,873.80
37,500
Jun 9, 2026
4,100.00
4,100.00
3,910.00
3,990.00
3,942.98
63,500
Jun 8, 2026
4,140.00
4,185.00
4,020.00
4,070.00
4,022.04
73,200
Jun 5, 2026
4,250.00
4,285.00
4,200.00
4,260.00
4,209.80
75,400
Jun 4, 2026
4,145.00
4,235.00
4,140.00
4,225.00
4,175.21
79,700
Jun 3, 2026
4,100.00
4,220.00
4,100.00
4,145.00
4,096.15
78,100
Jun 2, 2026
4,025.00
4,060.00
3,880.00
3,990.00
3,942.98
73,400
Jun 1, 2026
3,875.00
4,055.00
3,860.00
4,055.00
4,007.21
89,400
May 29, 2026
3,900.00
3,950.00
3,865.00
3,890.00
3,844.16
68,500
May 28, 2026
3,855.00
3,880.00
3,755.00
3,875.00
3,829.34
41,300
May 27, 2026
3,895.00
4,015.00
3,840.00
3,855.00
3,809.57
50,100
May 26, 2026
3,800.00
3,885.00
3,785.00
3,870.00
3,824.39
40,100
May 25, 2026
3,860.00
3,860.00
3,805.00
3,825.00
3,779.92
27,400
May 22, 2026
3,750.00
3,825.00
3,735.00
3,820.00
3,774.98
53,600
May 21, 2026
3,620.00
3,735.00
3,620.00
3,700.00
3,656.40
26,300
May 20, 2026
3,655.00
3,655.00
3,485.00
3,550.00
3,508.17
26,400
May 19, 2026
3,735.00
3,760.00
3,645.00
3,655.00
3,611.93
21,300
May 18, 2026
3,700.00
3,715.00
3,645.00
3,670.00
3,626.75
25,400
May 15, 2026
3,780.00
3,825.00
3,680.00
3,740.00
3,695.93
34,000
May 14, 2026
3,800.00
3,815.00
3,735.00
3,755.00
3,710.75
27,200
May 13, 2026
3,780.00
3,830.00
3,750.00
3,785.00
3,740.40
50,800
May 12, 2026
3,620.00
3,775.00
3,620.00
3,735.00
3,690.98
61,000
May 11, 2026
3,570.00
3,625.00
3,460.00
3,590.00
3,547.69
53,800
May 8, 2026
3,585.00
3,745.00
3,470.00
3,570.00
3,527.93
71,300
May 7, 2026
3,510.00
3,650.00
3,510.00
3,635.00
3,592.16
46,400
May 1, 2026
3,410.00
3,460.00
3,390.00
3,440.00
3,399.46
25,200
Apr 30, 2026
3,375.00
3,445.00
3,350.00
3,410.00
3,369.81
39,000
Apr 28, 2026
3,405.00
3,425.00
3,385.00
3,425.00
3,384.64
24,100
Apr 27, 2026
3,345.00
3,440.00
3,340.00
3,405.00
3,364.87
27,400
Apr 24, 2026
3,400.00
3,405.00
3,360.00
3,360.00
3,320.40
19,600
Apr 23, 2026
3,420.00
3,435.00
3,370.00
3,400.00
3,359.93
31,600
Apr 22, 2026
3,465.00
3,470.00
3,410.00
3,445.00
3,404.40
18,600
Apr 21, 2026
3,440.00
3,485.00
3,440.00
3,465.00
3,424.17
43,600
Apr 20, 2026
3,485.00
3,485.00
3,430.00
3,430.00
3,389.58
24,900
Apr 17, 2026
3,505.00
3,535.00
3,480.00
3,485.00
3,443.93
12,000
Apr 16, 2026
3,540.00
3,585.00
3,530.00
3,535.00
3,493.34
17,100
Apr 15, 2026
3,585.00
3,605.00
3,540.00
3,540.00
3,498.28
38,300
Apr 14, 2026
3,550.00
3,565.00
3,530.00
3,530.00
3,488.40
19,400
Apr 13, 2026
3,540.00
3,580.00
3,515.00
3,545.00
3,503.22
19,200
Apr 10, 2026
3,560.00
3,575.00
3,540.00
3,540.00
3,498.28
24,200
Apr 9, 2026
3,560.00
3,580.00
3,520.00
3,520.00
3,478.52
17,600
Apr 8, 2026
3,600.00
3,600.00
3,550.00
3,560.00
3,518.05
26,400
Apr 7, 2026
3,480.00
3,520.00
3,480.00
3,510.00
3,468.64
23,400
Apr 6, 2026
3,490.00
3,500.00
3,465.00
3,475.00
3,434.05
11,800
Apr 3, 2026
3,455.00
3,485.00
3,455.00
3,465.00
3,424.17
10,000
Apr 2, 2026
3,500.00
3,525.00
3,450.00
3,455.00
3,414.28
36,000
Apr 1, 2026
3,495.00
3,495.00
3,405.00
3,460.00
3,419.23
42,400
Mar 31, 2026
3,295.00
3,390.00
3,295.00
3,355.00
3,315.46
39,400
Mar 30, 2026
3,225.00
3,340.00
3,210.00
3,325.00
3,285.82
36,600
Mar 27, 2026
3,435.00
3,435.00
3,380.00
3,425.00
3,384.64
38,300
Mar 26, 2026
3,435.00
3,450.00
3,395.00
3,440.00
3,399.46
26,100
Mar 25, 2026
3,395.00
3,450.00
3,395.00
3,435.00
3,394.52
29,500
Mar 24, 2026
3,355.00
3,375.00
3,330.00
3,370.00
3,330.29
30,100
Mar 23, 2026
3,280.00
3,335.00
3,215.00
3,265.00
3,226.52
35,600
Mar 19, 2026
3,395.00
3,445.00
3,350.00
3,350.00
3,310.52
46,500
Mar 18, 2026
3,420.00
3,460.00
3,415.00
3,460.00
3,419.23
19,400
Mar 17, 2026
3,375.00
3,410.00
3,360.00
3,375.00
3,335.23
22,400
Mar 16, 2026
3,345.00
3,395.00
3,335.00
3,370.00
3,330.29
28,800
Mar 13, 2026
3,350.00
3,405.00
3,350.00
3,385.00
3,345.11
25,700
Mar 12, 2026
3,515.00
3,515.00
3,410.00
3,410.00
3,369.81
23,100
Mar 11, 2026
3,515.00
3,575.00
3,480.00
3,520.00
3,478.52
33,000
Mar 10, 2026
3,395.00
3,500.00
3,360.00
3,460.00
3,419.23
30,000
Mar 9, 2026
3,275.00
3,385.00
3,275.00
3,385.00
3,345.11
39,100
Mar 6, 2026
3,485.00
3,510.00
3,410.00
3,510.00
3,468.64
24,700
Mar 5, 2026
3,505.00
3,540.00
3,465.00
3,485.00
3,443.93
32,200
Mar 4, 2026
3,415.00
3,450.00
3,315.00
3,365.00
3,325.35
38,800
Mar 3, 2026
3,660.00
3,680.00
3,510.00
3,535.00
3,493.34
47,800
Mar 2, 2026
3,655.00
3,705.00
3,605.00
3,680.00
3,636.63
27,400
Feb 27, 2026
3,680.00
3,735.00
3,635.00
3,725.00
3,681.10
47,200
Feb 26, 2026
3,695.00
3,725.00
3,640.00
3,680.00
3,636.63
41,100
Feb 25, 2026
3,670.00
3,700.00
3,600.00
3,630.00
3,587.22
23,800
Feb 24, 2026
3,555.00
3,690.00
3,540.00
3,660.00
3,616.87
25,600
Feb 20, 2026
3,615.00
3,615.00
3,540.00
3,540.00
3,498.28
29,100
Feb 19, 2026
3,610.00
3,640.00
3,590.00
3,620.00
3,577.34
24,900
Feb 18, 2026
3,695.00
3,695.00
3,615.00
3,640.00
3,597.10
18,900
Feb 17, 2026
3,620.00
3,685.00
3,590.00
3,635.00
3,592.16
44,800
Feb 16, 2026
3,695.00
3,695.00
3,545.00
3,595.00
3,552.63
55,800
Feb 13, 2026
3,835.00
3,845.00
3,575.00
3,685.00
3,641.57
54,900
Feb 12, 2026
3,830.00
3,920.00
3,830.00
3,870.00
3,824.39
60,200
Feb 10, 2026
3,750.00
3,825.00
3,730.00
3,810.00
3,765.10
42,500
Feb 9, 2026
3,705.00
3,745.00
3,665.00
3,725.00
3,681.10
32,800
Feb 6, 2026
3,595.00
3,670.00
3,585.00
3,635.00
3,592.16
25,200
Feb 5, 2026
3,640.00
3,660.00
3,615.00
3,630.00
3,587.22
32,400
Feb 4, 2026
3,580.00
3,615.00
3,540.00
3,585.00
3,542.75
30,200
Feb 3, 2026
3,510.00
3,605.00
3,480.00
3,580.00
3,537.81
37,000
Feb 2, 2026
3,535.00
3,590.00
3,470.00
3,485.00
3,443.93
38,700
Jan 30, 2026
3,480.00
3,555.00
3,475.00
3,520.00
3,478.52
30,000
Jan 29, 2026
3,465.00
3,490.00
3,450.00
3,480.00
3,438.99
28,600
Jan 28, 2026
3,490.00
3,520.00
3,465.00
3,485.00
3,443.93
23,100
Jan 27, 2026
3,460.00
3,535.00
3,430.00
3,535.00
3,493.34
26,700
Jan 26, 2026
3,545.00
3,555.00
3,485.00
3,500.00
3,458.75
28,500
Jan 23, 2026
3,620.00
3,640.00
3,595.00
3,610.00
3,567.46
19,700
Jan 22, 2026
3,510.00
3,650.00
3,510.00
3,630.00
3,587.22
37,100
Jan 21, 2026
3,480.00
3,540.00
3,480.00
3,510.00
3,468.64
19,300
Jan 20, 2026
3,540.00
3,590.00
3,510.00
3,530.00
3,488.40
40,900
Jan 19, 2026
3,640.00
3,650.00
3,565.00
3,580.00
3,537.81
19,700
Jan 16, 2026
3,525.00
3,595.00
3,505.00
3,595.00
3,552.63
23,300
Jan 15, 2026
3,505.00
3,560.00
3,505.00
3,545.00
3,503.22
34,400
Jan 14, 2026
3,470.00
3,545.00
3,470.00
3,545.00
3,503.22
27,300
Jan 13, 2026
3,515.00
3,535.00
3,475.00
3,475.00
3,434.05
29,900
Jan 9, 2026
3,500.00
3,515.00
3,470.00
3,485.00
3,443.93
22,500
Jan 8, 2026
3,495.00
3,515.00
3,450.00
3,470.00
3,429.11
23,500
Jan 7, 2026
3,440.00
3,515.00
3,440.00
3,495.00
3,453.81
21,200
Jan 6, 2026
3,460.00
3,490.00
3,450.00
3,475.00
3,434.05
26,600
Jan 5, 2026
3,480.00
3,495.00
3,425.00
3,440.00
3,399.46
26,400
Dec 30, 2025
3,445.00
3,470.00
3,440.00
3,440.00
3,399.46
11,900
Dec 29, 2025
47.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
3,400.00
3,460.00
3,400.00
3,460.00
3,419.23
22,900
Dec 26, 2025
3,425.00
3,460.00
3,425.00
3,445.00
3,357.46
20,900
Dec 25, 2025
3,400.00
3,455.00
3,400.00
3,420.00
3,333.10
15,600
Dec 24, 2025
3,440.00
3,450.00
3,415.00
3,415.00
3,328.22
13,000
Dec 23, 2025
3,435.00
3,445.00
3,415.00
3,440.00
3,352.59
17,000
Dec 22, 2025
3,440.00
3,455.00
3,430.00
3,435.00
3,347.72
18,600
Dec 19, 2025
3,385.00
3,430.00
3,385.00
3,430.00
3,342.84
37,600
Dec 18, 2025
3,380.00
3,420.00
3,340.00
3,400.00
3,313.61
12,800
Dec 17, 2025
3,425.00
3,430.00
3,370.00
3,380.00
3,294.11
24,000
Dec 16, 2025
3,450.00
3,460.00
3,395.00
3,405.00
3,318.48
22,000
Dec 15, 2025
3,430.00
3,465.00
3,400.00
3,465.00
3,376.95
21,200
Dec 12, 2025
3,435.00
3,435.00
3,395.00
3,410.00
3,323.35
35,600
Dec 11, 2025
3,455.00
3,455.00
3,370.00
3,380.00
3,294.11
16,400
Dec 10, 2025
3,410.00
3,450.00
3,390.00
3,410.00
3,323.35
32,600
Dec 9, 2025
3,425.00
3,445.00
3,400.00
3,405.00
3,318.48
19,500
Dec 8, 2025
3,375.00
3,450.00
3,375.00
3,435.00
3,347.72
23,600
Dec 5, 2025
3,415.00
3,435.00
3,345.00
3,375.00
3,289.24
25,000
Dec 4, 2025
3,345.00
3,415.00
3,340.00
3,415.00
3,328.22
34,500
Dec 3, 2025
3,355.00
3,360.00
3,330.00
3,330.00
3,245.38
18,100
Dec 2, 2025
3,380.00
3,380.00
3,325.00
3,340.00
3,255.13
21,300
Dec 1, 2025
3,430.00
3,440.00
3,380.00
3,380.00
3,294.11
31,400
Nov 28, 2025
3,370.00
3,425.00
3,370.00
3,420.00
3,333.10
23,300
Nov 27, 2025
3,355.00
3,380.00
3,335.00
3,370.00
3,284.37
22,300
Nov 26, 2025
3,325.00
3,345.00
3,310.00
3,320.00
3,235.64
23,800
Nov 25, 2025
3,280.00
3,310.00
3,260.00
3,285.00
3,201.53
26,900
Nov 21, 2025
3,220.00
3,280.00
3,220.00
3,280.00
3,196.65
26,400
Nov 20, 2025
3,165.00
3,245.00
3,165.00
3,220.00
3,138.18
39,900
Nov 19, 2025
3,195.00
3,205.00
3,130.00
3,155.00
3,074.83
27,400
Nov 18, 2025
3,210.00
3,210.00
3,150.00
3,165.00
3,084.58
31,400
Nov 17, 2025
3,250.00
3,270.00
3,180.00
3,205.00
3,123.56
58,700
Nov 14, 2025
3,290.00
3,295.00
3,235.00
3,250.00
3,167.42
20,100
Nov 13, 2025
3,295.00
3,345.00
3,295.00
3,320.00
3,235.64
23,000
Nov 12, 2025
3,275.00
3,315.00
3,255.00
3,270.00
3,186.91
39,400
Nov 11, 2025
3,250.00
3,290.00
3,230.00
3,265.00
3,182.04
41,900
Nov 10, 2025
3,215.00
3,290.00
3,195.00
3,240.00
3,157.67
64,700
Nov 7, 2025
3,345.00
3,400.00
3,095.00
3,175.00
3,094.32
66,300
Nov 6, 2025
3,355.00
3,420.00
3,355.00
3,385.00
3,298.99
22,200
Nov 5, 2025
3,400.00
3,400.00
3,290.00
3,355.00
3,269.75
32,100
Nov 4, 2025
3,425.00
3,445.00
3,380.00
3,400.00
3,313.61
49,000
