Tokyo - Delayed Quote
JPY
Tsurumi Manufacturing Co.,Ltd. (6351.T)
2,621.00
+31.00
(+1.20%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,589.00
2,656.00
2,558.00
2,621.00
2,621.00
73,700
Oct 29, 2026
2,626.00
2,642.00
2,577.00
2,590.00
2,590.00
533,200
Oct 28, 2026
2,721.00
2,723.00
2,585.00
2,597.00
2,597.00
101,000
Oct 27, 2026
2,697.00
2,730.00
2,684.00
2,701.00
2,701.00
74,600
Oct 26, 2026
2,608.00
2,694.00
2,594.00
2,666.00
2,666.00
67,800
Oct 23, 2026
2,649.00
2,649.00
2,490.00
2,583.00
2,583.00
68,100
Oct 22, 2026
2,661.00
2,712.00
2,618.00
2,623.00
2,623.00
63,600
Oct 21, 2026
2,689.00
2,698.00
2,642.00
2,642.00
2,642.00
70,400
Oct 20, 2026
2,641.00
2,655.00
2,594.00
2,639.00
2,639.00
59,500
Oct 19, 2026
2,676.00
2,688.00
2,620.00
2,660.00
2,660.00
47,900
Oct 16, 2026
2,569.00
2,678.00
2,569.00
2,676.00
2,676.00
80,600
Oct 15, 2026
2,600.00
2,622.00
2,528.00
2,543.00
2,543.00
72,600
Oct 14, 2026
2,646.00
2,673.00
2,624.00
2,628.00
2,628.00
56,700
Oct 13, 2026
2,591.00
2,650.00
2,586.00
2,650.00
2,650.00
63,100
Oct 9, 2026
2,590.00
2,608.00
2,548.00
2,570.00
2,570.00
74,800
Oct 8, 2026
2,654.00
2,654.00
2,572.00
2,572.00
2,572.00
66,000
Oct 7, 2026
2,613.00
2,668.00
2,600.00
2,636.00
2,636.00
55,400
Oct 6, 2026
2,630.00
2,650.00
2,586.00
2,632.00
2,632.00
37,500
Oct 5, 2026
2,600.00
2,624.00
2,576.00
2,613.00
2,613.00
44,100
Oct 2, 2026
2,561.00
2,601.00
2,543.00
2,552.00
2,552.00
41,800
Oct 1, 2026
2,580.00
2,606.00
2,573.00
2,584.00
2,584.00
62,800
Sep 30, 2026
2,608.00
2,613.00
2,529.00
2,580.00
2,580.00
63,500
Sep 29, 2026
16
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,608.00
2,628.00
2,560.00
2,608.00
2,608.00
74,000
Sep 28, 2026
2,719.00
2,719.00
2,612.00
2,627.00
2,611.00
75,300
Sep 25, 2026
2,647.00
2,684.00
2,617.00
2,648.00
2,631.87
69,300
Sep 24, 2026
2,584.00
2,656.00
2,576.00
2,636.00
2,619.95
86,600
Sep 18, 2026
2,541.00
2,570.00
2,507.00
2,569.00
2,553.35
166,400
Sep 17, 2026
2,526.00
2,557.00
2,499.00
2,536.00
2,520.55
53,300
Sep 16, 2026
2,505.00
2,516.00
2,464.00
2,500.00
2,484.77
26,500
Sep 15, 2026
2,511.00
2,532.00
2,468.00
2,488.00
2,472.85
42,600
Sep 14, 2026
2,552.00
2,553.00
2,487.00
2,511.00
2,495.71
45,200
Sep 11, 2026
2,585.00
2,585.00
2,462.00
2,552.00
2,536.46
91,200
Sep 10, 2026
2,566.00
2,566.00
2,515.00
2,535.00
2,519.56
51,700
Sep 9, 2026
2,514.00
2,640.00
2,507.00
2,587.00
2,571.24
67,400
Sep 8, 2026
2,608.00
2,614.00
2,504.00
2,504.00
2,488.75
54,900
Sep 7, 2026
2,582.00
2,678.00
2,557.00
2,633.00
2,616.96
55,400
Sep 4, 2026
2,600.00
2,600.00
2,537.00
2,582.00
2,566.27
51,600
Sep 3, 2026
2,496.00
2,631.00
2,496.00
2,600.00
2,584.16
67,600
Sep 2, 2026
2,552.00
2,581.00
2,477.00
2,491.00
2,475.83
65,000
Sep 1, 2026
2,609.00
2,629.00
2,550.00
2,594.00
2,578.20
55,900
Aug 31, 2026
2,442.00
2,627.00
2,442.00
2,609.00
2,593.11
116,600
Aug 28, 2026
2,441.00
2,488.00
2,429.00
2,441.00
2,426.13
43,100
Aug 27, 2026
2,416.00
2,439.00
2,397.00
2,421.00
2,406.25
29,600
Aug 26, 2026
2,415.00
2,433.00
2,377.00
2,396.00
2,381.41
32,900
Aug 25, 2026
2,362.00
2,402.00
2,342.00
2,399.00
2,384.39
39,500
Aug 24, 2026
2,371.00
2,378.00
2,346.00
2,362.00
2,347.61
28,300
Aug 21, 2026
2,320.00
2,355.00
2,312.00
2,347.00
2,332.71
32,400
Aug 20, 2026
2,295.00
2,365.00
2,284.00
2,337.00
2,322.77
46,300
Aug 19, 2026
2,327.00
2,327.00
2,281.00
2,292.00
2,278.04
45,100
Aug 18, 2026
2,398.00
2,398.00
2,343.00
2,368.00
2,353.58
118,800
Aug 17, 2026
2,395.00
2,437.00
2,384.00
2,396.00
2,381.41
66,300
Aug 14, 2026
2,441.00
2,474.00
2,397.00
2,413.00
2,398.30
122,100
Aug 13, 2026
2,439.00
2,490.00
2,412.00
2,440.00
2,425.14
87,600
Aug 12, 2026
2,549.00
2,560.00
2,425.00
2,436.00
2,421.16
70,900
Aug 10, 2026
2,485.00
2,539.00
2,400.00
2,513.00
2,497.69
169,900
Aug 7, 2026
2,460.00
2,502.00
2,359.00
2,442.00
2,427.13
157,900
Aug 6, 2026
2,271.00
2,559.00
2,231.00
2,410.00
2,395.32
139,600
Aug 5, 2026
2,255.00
2,286.00
2,235.00
2,254.00
2,240.27
87,400
Aug 4, 2026
2,209.00
2,239.00
2,181.00
2,233.00
2,219.40
56,200
Aug 3, 2026
2,220.00
2,250.00
2,161.00
2,209.00
2,195.55
65,600
Jul 31, 2026
2,225.00
2,270.00
2,189.00
2,227.00
2,213.44
58,100
Jul 30, 2026
2,162.00
2,190.00
2,146.00
2,189.00
2,175.67
73,500
Jul 29, 2026
2,184.00
2,228.00
2,167.00
2,207.00
2,193.56
82,500
Jul 28, 2026
2,235.00
2,235.00
2,144.00
2,157.00
2,143.86
55,000
Jul 27, 2026
2,172.00
2,230.00
2,146.00
2,230.00
2,216.42
38,700
Jul 24, 2026
2,168.00
2,180.00
2,152.00
2,171.00
2,157.78
37,900
Jul 23, 2026
2,196.00
2,198.00
2,147.00
2,173.00
2,159.77
42,900
Jul 22, 2026
2,230.00
2,245.00
2,189.00
2,203.00
2,189.58
51,600
Jul 21, 2026
2,255.00
2,255.00
2,214.00
2,226.00
2,212.44
43,000
Jul 17, 2026
2,294.00
2,315.00
2,193.00
2,217.00
2,203.50
52,900
Jul 16, 2026
2,335.00
2,341.00
2,291.00
2,328.00
2,313.82
50,300
Jul 15, 2026
2,230.00
2,347.00
2,230.00
2,335.00
2,320.78
41,900
Jul 14, 2026
2,223.00
2,236.00
2,180.00
2,203.00
2,189.58
32,400
Jul 13, 2026
2,293.00
2,317.00
2,215.00
2,234.00
2,220.39
47,800
Jul 10, 2026
2,359.00
2,375.00
2,254.00
2,268.00
2,254.19
82,300
Jul 9, 2026
2,493.00
2,500.00
2,318.00
2,336.00
2,321.77
84,300
Jul 8, 2026
2,439.00
2,543.00
2,402.00
2,509.00
2,493.72
99,000
Jul 7, 2026
2,460.00
2,531.00
2,451.00
2,508.00
2,492.72
95,900
Jul 6, 2026
2,413.00
2,468.00
2,363.00
2,445.00
2,430.11
59,000
Jul 3, 2026
2,337.00
2,446.00
2,337.00
2,430.00
2,415.20
82,000
Jul 2, 2026
2,283.00
2,389.00
2,283.00
2,361.00
2,346.62
54,300
Jul 1, 2026
2,339.00
2,350.00
2,297.00
2,306.00
2,291.96
62,400
Jun 30, 2026
2,287.00
2,330.00
2,260.00
2,315.00
2,300.90
64,100
Jun 29, 2026
2,312.00
2,312.00
2,229.00
2,287.00
2,273.07
73,400
Jun 26, 2026
2,250.00
2,283.00
2,237.00
2,271.00
2,257.17
44,700
Jun 25, 2026
2,244.00
2,256.00
2,215.00
2,215.00
2,201.51
52,500
Jun 24, 2026
2,171.00
2,227.00
2,171.00
2,194.00
2,180.64
43,900
Jun 23, 2026
2,239.00
2,255.00
2,165.00
2,171.00
2,157.78
63,500
Jun 22, 2026
2,275.00
2,299.00
2,231.00
2,248.00
2,234.31
55,800
Jun 19, 2026
2,274.00
2,287.00
2,231.00
2,281.00
2,267.11
99,700
Jun 18, 2026
2,199.00
2,263.00
2,199.00
2,252.00
2,238.28
59,500
Jun 17, 2026
2,200.00
2,232.00
2,198.00
2,199.00
2,185.61
44,500
Jun 16, 2026
2,165.00
2,186.00
2,143.00
2,180.00
2,166.72
37,400
Jun 15, 2026
2,140.00
2,181.00
2,130.00
2,170.00
2,156.78
49,500
Jun 12, 2026
2,100.00
2,146.00
2,096.00
2,102.00
2,089.20
78,700
Jun 11, 2026
2,073.00
2,076.00
2,019.00
2,071.00
2,058.39
77,400
Jun 10, 2026
2,052.00
2,112.00
2,052.00
2,100.00
2,087.21
89,400
Jun 9, 2026
2,058.00
2,095.00
2,056.00
2,080.00
2,067.33
74,500
Jun 8, 2026
2,102.00
2,117.00
2,040.00
2,056.00
2,043.48
96,500
Jun 5, 2026
2,100.00
2,120.00
2,081.00
2,102.00
2,089.20
31,600
Jun 4, 2026
2,066.00
2,118.00
2,066.00
2,100.00
2,087.21
37,300
Jun 3, 2026
2,052.00
2,120.00
2,051.00
2,100.00
2,087.21
51,900
Jun 2, 2026
2,096.00
2,099.00
2,005.00
2,052.00
2,039.50
64,200
Jun 1, 2026
2,088.00
2,145.00
2,076.00
2,106.00
2,093.17
63,900
May 29, 2026
2,123.00
2,165.00
2,115.00
2,120.00
2,107.09
51,400
May 28, 2026
2,122.00
2,145.00
2,099.00
2,123.00
2,110.07
55,800
May 27, 2026
2,140.00
2,193.00
2,100.00
2,100.00
2,087.21
98,500
May 26, 2026
2,104.00
2,133.00
2,053.00
2,108.00
2,095.16
85,900
May 25, 2026
2,080.00
2,143.00
2,080.00
2,114.00
2,101.12
72,800
May 22, 2026
2,011.00
2,087.00
2,007.00
2,060.00
2,047.45
61,500
May 21, 2026
1,980.00
2,041.00
1,960.00
1,999.00
1,986.82
64,500
May 20, 2026
1,986.00
1,986.00
1,891.00
1,950.00
1,938.12
97,000
May 19, 2026
1,961.00
1,993.00
1,960.00
1,988.00
1,975.89
59,400
May 18, 2026
2,001.00
2,016.00
1,936.00
1,950.00
1,938.12
48,500
May 15, 2026
2,020.00
2,049.00
1,974.00
2,021.00
2,008.69
50,900
May 14, 2026
1,953.00
2,032.00
1,953.00
2,019.00
2,006.70
91,500
May 13, 2026
2,034.00
2,062.00
1,925.00
1,945.00
1,933.15
160,300
May 12, 2026
2,117.00
2,141.00
1,965.00
1,996.00
1,983.84
82,100
May 11, 2026
2,169.00
2,169.00
2,080.00
2,105.00
2,092.18
71,600
May 8, 2026
2,236.00
2,241.00
2,115.00
2,159.00
2,145.85
121,100
May 7, 2026
2,260.00
2,277.00
2,234.00
2,236.00
2,222.38
54,700
May 1, 2026
2,156.00
2,203.00
2,151.00
2,187.00
2,173.68
39,500
Apr 30, 2026
2,154.00
2,191.00
2,152.00
2,173.00
2,159.77
62,400
Apr 28, 2026
2,157.00
2,254.00
2,156.00
2,254.00
2,240.27
59,000
Apr 27, 2026
2,170.00
2,203.00
2,149.00
2,176.00
2,162.75
46,000
Apr 24, 2026
2,178.00
2,180.00
2,143.00
2,167.00
2,153.80
40,400
Apr 23, 2026
2,130.00
2,157.00
2,117.00
2,157.00
2,143.86
60,400
Apr 22, 2026
2,130.00
2,148.00
2,109.00
2,146.00
2,132.93
51,800
Apr 21, 2026
2,200.00
2,211.00
2,135.00
2,135.00
2,122.00
41,800
Apr 20, 2026
2,262.00
2,277.00
2,177.00
2,190.00
2,176.66
92,300
Apr 17, 2026
2,347.00
2,351.00
2,222.00
2,259.00
2,245.24
60,300
Apr 16, 2026
2,370.00
2,404.00
2,327.00
2,327.00
2,312.83
57,300
Apr 15, 2026
2,395.00
2,433.00
2,365.00
2,371.00
2,356.56
62,000
Apr 14, 2026
2,394.00
2,398.00
2,355.00
2,378.00
2,363.52
44,900
Apr 13, 2026
2,381.00
2,411.00
2,338.00
2,344.00
2,329.72
44,300
Apr 10, 2026
2,450.00
2,469.00
2,393.00
2,393.00
2,378.43
58,600
Apr 9, 2026
2,432.00
2,443.00
2,391.00
2,403.00
2,388.36
68,200
Apr 8, 2026
2,452.00
2,471.00
2,386.00
2,391.00
2,376.44
81,600
Apr 7, 2026
2,399.00
2,467.00
2,357.00
2,369.00
2,354.57
68,700
Apr 6, 2026
2,343.00
2,392.00
2,325.00
2,374.00
2,359.54
62,600
Apr 3, 2026
2,284.00
2,356.00
2,277.00
2,319.00
2,304.88
80,900
Apr 2, 2026
2,222.00
2,300.00
2,222.00
2,246.00
2,232.32
90,400
Apr 1, 2026
2,146.00
2,211.00
2,140.00
2,211.00
2,197.53
71,600
Mar 31, 2026
2,027.00
2,091.00
2,026.00
2,053.00
2,040.50
47,900
Mar 30, 2026
16
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,017.00
2,069.00
2,005.00
2,069.00
2,056.40
84,100
Mar 27, 2026
2,057.00
2,083.00
2,056.00
2,083.00
2,054.41
81,700
Mar 26, 2026
2,080.00
2,092.00
2,059.00
2,087.00
2,058.36
50,700
Mar 25, 2026
2,060.00
2,075.00
2,055.00
2,060.00
2,031.73
52,800
Mar 24, 2026
1,984.00
2,001.00
1,967.00
2,000.00
1,972.55
43,600
Mar 23, 2026
1,985.00
2,019.00
1,910.00
1,920.00
1,893.65
82,800
Mar 19, 2026
2,026.00
2,065.00
2,006.00
2,065.00
2,036.66
96,300
Mar 18, 2026
2,020.00
2,051.00
2,004.00
2,046.00
2,017.92
47,200
Mar 17, 2026
1,971.00
2,019.00
1,970.00
1,980.00
1,952.82
65,900
Mar 16, 2026
1,953.00
1,976.00
1,940.00
1,964.00
1,937.04
36,300
Mar 13, 2026
1,953.00
1,997.00
1,953.00
1,960.00
1,933.10
50,300
Mar 12, 2026
2,024.00
2,031.00
1,989.00
2,002.00
1,974.52
52,500
Mar 11, 2026
2,065.00
2,087.00
2,054.00
2,065.00
2,036.66
44,800
Mar 10, 2026
1,985.00
2,023.00
1,978.00
2,015.00
1,987.34
68,700
Mar 9, 2026
1,895.00
1,930.00
1,880.00
1,921.00
1,894.63
88,900
Mar 6, 2026
2,003.00
2,041.00
1,990.00
2,025.00
1,997.21
40,700
Mar 5, 2026
2,032.00
2,066.00
1,993.00
2,025.00
1,997.21
67,600
Mar 4, 2026
2,053.00
2,056.00
1,945.00
1,978.00
1,950.85
95,000
Mar 3, 2026
2,160.00
2,199.00
2,087.00
2,103.00
2,074.14
96,100
Mar 2, 2026
2,201.00
2,201.00
2,160.00
2,179.00
2,149.09
52,700
Feb 27, 2026
2,232.00
2,235.00
2,203.00
2,227.00
2,196.43
73,600
Feb 26, 2026
2,300.00
2,312.00
2,230.00
2,231.00
2,200.38
51,900
Feb 25, 2026
2,209.00
2,290.00
2,196.00
2,290.00
2,258.57
89,700
Feb 24, 2026
2,201.00
2,201.00
2,138.00
2,188.00
2,157.97
79,600
Feb 20, 2026
2,248.00
2,248.00
2,183.00
2,203.00
2,172.76
82,900
Feb 19, 2026
2,285.00
2,288.00
2,242.00
2,268.00
2,236.87
57,000
Feb 18, 2026
2,310.00
2,323.00
2,277.00
2,292.00
2,260.54
39,800
Feb 17, 2026
2,322.00
2,380.00
2,266.00
2,289.00
2,257.58
81,600
Feb 16, 2026
2,224.00
2,272.00
2,188.00
2,272.00
2,240.82
83,000
Feb 13, 2026
2,457.00
2,481.00
2,213.00
2,229.00
2,198.41
103,700
Feb 12, 2026
2,449.00
2,514.00
2,428.00
2,507.00
2,472.59
64,500
Feb 10, 2026
2,400.00
2,442.00
2,389.00
2,417.00
2,383.83
41,000
Feb 9, 2026
2,393.00
2,393.00
2,333.00
2,372.00
2,339.44
40,900
Feb 6, 2026
2,301.00
2,316.00
2,260.00
2,293.00
2,261.53
43,400
Feb 5, 2026
2,308.00
2,359.00
2,281.00
2,331.00
2,299.01
58,300
Feb 4, 2026
2,254.00
2,272.00
2,236.00
2,258.00
2,227.01
29,200
Feb 3, 2026
2,192.00
2,252.00
2,190.00
2,240.00
2,209.26
44,200
Feb 2, 2026
2,200.00
2,232.00
2,177.00
2,177.00
2,147.12
47,800
Jan 30, 2026
2,195.00
2,211.00
2,173.00
2,182.00
2,152.05
55,400
Jan 29, 2026
2,181.00
2,188.00
2,138.00
2,184.00
2,154.02
42,100
Jan 28, 2026
2,193.00
2,199.00
2,167.00
2,180.00
2,150.08
33,300
Jan 27, 2026
2,194.00
2,230.00
2,188.00
2,215.00
2,184.60
35,600
Jan 26, 2026
2,255.00
2,268.00
2,221.00
2,221.00
2,190.52
35,500
Jan 23, 2026
2,299.00
2,312.00
2,269.00
2,269.00
2,237.86
23,100
Jan 22, 2026
2,258.00
2,307.00
2,254.00
2,284.00
2,252.65
25,700
Jan 21, 2026
2,220.00
2,268.00
2,216.00
2,258.00
2,227.01
30,900
Jan 20, 2026
2,335.00
2,335.00
2,270.00
2,270.00
2,238.84
40,600
Jan 19, 2026
2,369.00
2,388.00
2,317.00
2,356.00
2,323.66
39,400
Jan 16, 2026
2,330.00
2,454.00
2,329.00
2,397.00
2,364.10
50,200
Jan 15, 2026
2,316.00
2,370.00
2,316.00
2,353.00
2,320.71
30,800
Jan 14, 2026
2,239.00
2,360.00
2,239.00
2,335.00
2,302.95
72,100
Jan 13, 2026
2,217.00
2,275.00
2,200.00
2,255.00
2,224.05
66,400
Jan 9, 2026
2,175.00
2,204.00
2,174.00
2,175.00
2,145.15
34,200
Jan 8, 2026
2,199.00
2,205.00
2,165.00
2,171.00
2,141.20
26,300
Jan 7, 2026
2,134.00
2,195.00
2,132.00
2,181.00
2,151.07
27,100
Jan 6, 2026
2,141.00
2,183.00
2,141.00
2,160.00
2,130.35
28,800
Jan 5, 2026
2,135.00
2,163.00
2,129.00
2,136.00
2,106.68
26,900
Dec 30, 2025
2,123.00
2,160.00
2,122.00
2,139.00
2,109.64
27,900
Dec 29, 2025
2,126.00
2,153.00
2,115.00
2,153.00
2,123.45
42,000
Dec 26, 2025
2,134.00
2,136.00
2,105.00
2,110.00
2,081.04
30,400
Dec 25, 2025
2,176.00
2,176.00
2,135.00
2,144.00
2,114.57
41,700
Dec 24, 2025
2,166.00
2,183.00
2,145.00
2,155.00
2,125.42
32,800
Dec 23, 2025
2,116.00
2,161.00
2,110.00
2,157.00
2,127.40
31,200
Dec 22, 2025
2,158.00
2,170.00
2,095.00
2,125.00
2,095.83
51,600
Dec 19, 2025
2,205.00
2,218.00
2,120.00
2,120.00
2,090.90
232,200
Dec 18, 2025
2,183.00
2,219.00
2,167.00
2,213.00
2,182.63
40,100
Dec 17, 2025
2,163.00
2,208.00
2,151.00
2,167.00
2,137.26
39,900
Dec 16, 2025
2,198.00
2,198.00
2,142.00
2,142.00
2,112.60
38,200
Dec 15, 2025
2,175.00
2,214.00
2,170.00
2,198.00
2,167.83
28,800
Dec 12, 2025
2,154.00
2,177.00
2,144.00
2,175.00
2,145.15
47,200
Dec 11, 2025
2,128.00
2,131.00
2,106.00
2,109.00
2,080.05
42,200
Dec 10, 2025
2,138.00
2,149.00
2,093.00
2,098.00
2,069.20
47,900
Dec 9, 2025
2,166.00
2,187.00
2,119.00
2,123.00
2,093.86
53,000
Dec 8, 2025
2,130.00
2,189.00
2,121.00
2,186.00
2,156.00
49,300
Dec 5, 2025
2,128.00
2,154.00
2,128.00
2,131.00
2,101.75
28,100
Dec 4, 2025
2,102.00
2,195.00
2,101.00
2,172.00
2,142.19
32,500
Dec 3, 2025
2,191.00
2,198.00
2,135.00
2,135.00
2,105.70
50,600
Dec 2, 2025
2,256.00
2,256.00
2,154.00
2,166.00
2,136.27
46,400
Dec 1, 2025
2,313.00
2,313.00
2,267.00
2,293.00
2,261.53
29,300
Nov 28, 2025
2,287.00
2,309.00
2,279.00
2,292.00
2,260.54
35,900
Nov 27, 2025
2,252.00
2,300.00
2,241.00
2,265.00
2,233.91
40,800
Nov 26, 2025
2,196.00
2,265.00
2,196.00
2,254.00
2,223.06
54,600
Nov 25, 2025
2,192.00
2,200.00
2,159.00
2,164.00
2,134.30
40,500
Nov 21, 2025
2,134.00
2,195.00
2,134.00
2,191.00
2,160.93
65,400
Nov 20, 2025
2,087.00
2,123.00
2,076.00
2,113.00
2,084.00
35,900
Nov 19, 2025
2,121.00
2,133.00
2,039.00
2,052.00
2,023.84
54,500
Nov 18, 2025
2,107.00
2,152.00
2,098.00
2,121.00
2,091.89
41,500
Nov 17, 2025
2,105.00
2,166.00
2,100.00
2,132.00
2,102.74
43,200
Nov 14, 2025
2,103.00
2,145.00
2,090.00
2,118.00
2,088.93
46,600
Nov 13, 2025
2,084.00
2,117.00
2,045.00
2,117.00
2,087.94
63,900
Nov 12, 2025
2,099.00
2,167.00
2,012.00
2,034.00
2,006.08
132,100
Nov 11, 2025
2,000.00
2,052.00
1,953.00
2,050.00
2,021.86
87,500
Nov 10, 2025
1,964.00
1,997.00
1,958.00
1,994.00
1,966.63
19,300
Nov 7, 2025
1,976.00
1,994.00
1,953.00
1,964.00
1,937.04
22,100
Nov 6, 2025
1,943.00
2,004.00
1,934.00
1,976.00
1,948.88
47,100
Nov 5, 2025
1,923.00
1,940.00
1,878.00
1,930.00
1,903.51
91,700
Nov 4, 2025
1,940.00
1,966.00
1,923.00
1,942.00
1,915.35
41,100
Oct 31, 2025
1,937.00
1,949.00
1,912.00
1,946.00
1,919.29
64,700
Oct 30, 2025
1,926.00
1,956.00
1,926.00
1,943.00
1,916.33
55,100
