Tokyo - Delayed Quote
JPY
Ebara Corporation (6361.T)
3,752.00
-162.00
(-4.14%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,865.00
3,889.00
3,717.00
3,752.00
3,752.00
3,013,900
Oct 29, 2026
3,923.00
3,938.00
3,799.00
3,914.00
3,914.00
2,857,200
Oct 28, 2026
3,967.00
3,968.00
3,879.00
3,930.00
3,930.00
2,360,200
Oct 27, 2026
3,800.00
3,878.00
3,799.00
3,827.00
3,827.00
2,408,700
Oct 26, 2026
3,776.00
3,849.00
3,730.00
3,730.00
3,730.00
2,857,900
Oct 23, 2026
3,617.00
3,797.00
3,554.00
3,797.00
3,797.00
5,520,400
Oct 22, 2026
3,983.00
4,000.00
3,801.00
3,827.00
3,827.00
3,614,500
Oct 21, 2026
4,040.00
4,103.00
3,998.00
4,003.00
4,003.00
3,918,800
Oct 20, 2026
4,173.00
4,197.00
3,970.00
3,970.00
3,970.00
3,844,500
Oct 19, 2026
4,040.00
4,180.00
4,002.00
4,179.00
4,179.00
3,546,000
Oct 16, 2026
4,185.00
4,258.00
4,166.00
4,200.00
4,200.00
3,039,300
Oct 15, 2026
4,383.00
4,389.00
4,127.00
4,138.00
4,138.00
5,268,100
Oct 14, 2026
4,642.00
4,714.00
4,608.00
4,626.00
4,626.00
2,229,600
Oct 13, 2026
4,650.00
4,682.00
4,556.00
4,620.00
4,620.00
2,899,500
Oct 9, 2026
4,663.00
4,814.00
4,595.00
4,785.00
4,785.00
2,496,400
Oct 8, 2026
4,788.00
4,790.00
4,673.00
4,718.00
4,718.00
2,273,600
Oct 7, 2026
4,930.00
4,940.00
4,792.00
4,834.00
4,834.00
2,038,400
Oct 6, 2026
4,908.00
4,911.00
4,802.00
4,860.00
4,860.00
2,171,800
Oct 5, 2026
4,895.00
4,897.00
4,830.00
4,870.00
4,870.00
3,022,300
Oct 2, 2026
4,789.00
4,806.00
4,701.00
4,701.00
4,701.00
2,614,900
Oct 1, 2026
4,664.00
4,770.00
4,646.00
4,757.00
4,757.00
3,477,400
Sep 30, 2026
4,641.00
4,747.00
4,583.00
4,713.00
4,713.00
4,050,100
Sep 29, 2026
4,580.00
4,586.00
4,522.00
4,556.00
4,556.00
2,874,500
Sep 28, 2026
4,686.00
4,726.00
4,563.00
4,565.00
4,565.00
3,953,200
Sep 25, 2026
4,449.00
4,493.00
4,426.00
4,440.00
4,440.00
3,385,600
Sep 24, 2026
4,556.00
4,608.00
4,503.00
4,510.00
4,510.00
5,328,000
Sep 18, 2026
4,320.00
4,360.00
4,291.00
4,323.00
4,323.00
3,267,100
Sep 17, 2026
4,400.00
4,414.00
4,250.00
4,250.00
4,250.00
1,870,800
Sep 16, 2026
4,223.00
4,300.00
4,207.00
4,300.00
4,300.00
1,765,900
Sep 15, 2026
4,180.00
4,296.00
4,136.00
4,258.00
4,258.00
1,837,300
Sep 14, 2026
4,107.00
4,286.00
4,083.00
4,245.00
4,245.00
2,403,600
Sep 11, 2026
4,114.00
4,247.00
4,112.00
4,247.00
4,247.00
3,537,000
Sep 10, 2026
4,307.00
4,338.00
4,247.00
4,312.00
4,312.00
2,880,100
Sep 9, 2026
4,389.00
4,486.00
4,360.00
4,392.00
4,392.00
2,456,600
Sep 8, 2026
4,623.00
4,625.00
4,397.00
4,397.00
4,397.00
2,928,700
Sep 7, 2026
4,576.00
4,638.00
4,502.00
4,598.00
4,598.00
2,418,600
Sep 4, 2026
4,320.00
4,454.00
4,315.00
4,436.00
4,436.00
3,110,000
Sep 3, 2026
4,412.00
4,452.00
4,372.00
4,390.00
4,390.00
3,778,200
Sep 2, 2026
4,459.00
4,471.00
4,344.00
4,360.00
4,360.00
3,672,000
Sep 1, 2026
4,650.00
4,658.00
4,546.00
4,570.00
4,570.00
2,943,000
Aug 31, 2026
4,618.00
4,698.00
4,556.00
4,681.00
4,681.00
3,909,100
Aug 28, 2026
4,780.00
4,815.00
4,655.00
4,688.00
4,688.00
4,351,300
Aug 27, 2026
5,025.00
5,047.00
4,768.00
4,821.00
4,821.00
3,362,800
Aug 26, 2026
5,001.00
5,006.00
4,909.00
4,959.00
4,959.00
2,045,900
Aug 25, 2026
4,890.00
4,952.00
4,818.00
4,931.00
4,931.00
2,077,200
Aug 24, 2026
4,909.00
5,044.00
4,872.00
4,960.00
4,960.00
2,958,300
Aug 21, 2026
4,907.00
4,951.00
4,816.00
4,921.00
4,921.00
2,962,200
Aug 20, 2026
5,000.00
5,132.00
4,973.00
5,026.00
5,026.00
2,945,400
Aug 19, 2026
4,963.00
5,091.00
4,939.00
4,998.00
4,998.00
4,725,800
Aug 18, 2026
5,536.00
5,566.00
5,217.00
5,335.00
5,335.00
4,634,300
Aug 17, 2026
5,275.00
5,496.00
5,184.00
5,482.00
5,482.00
8,911,400
Aug 14, 2026
6,000.00
6,014.00
5,839.00
5,860.00
5,860.00
3,507,700
Aug 13, 2026
5,750.00
5,957.00
5,740.00
5,906.00
5,906.00
3,072,700
Aug 12, 2026
5,634.00
5,733.00
5,521.00
5,723.00
5,723.00
3,501,600
Aug 10, 2026
5,630.00
5,721.00
5,566.00
5,579.00
5,579.00
2,876,100
Aug 7, 2026
5,811.00
5,864.00
5,539.00
5,686.00
5,686.00
2,626,300
Aug 6, 2026
5,845.00
5,917.00
5,681.00
5,852.00
5,852.00
2,905,900
Aug 5, 2026
5,987.00
6,048.00
5,867.00
6,019.00
6,019.00
4,250,100
Aug 4, 2026
5,586.00
5,870.00
5,523.00
5,787.00
5,787.00
3,221,500
Aug 3, 2026
5,273.00
5,595.00
5,252.00
5,555.00
5,555.00
2,045,800
Jul 31, 2026
5,653.00
5,653.00
5,436.00
5,558.00
5,558.00
4,341,900
Jul 30, 2026
4,856.00
5,111.00
4,768.00
4,953.00
4,953.00
12,021,400
Jul 29, 2026
5,137.00
5,255.00
4,708.00
4,871.00
4,871.00
4,739,000
Jul 28, 2026
5,344.00
5,350.00
5,108.00
5,151.00
5,151.00
3,626,300
Jul 27, 2026
5,752.00
5,762.00
5,547.00
5,641.00
5,641.00
2,275,300
Jul 24, 2026
5,752.00
5,819.00
5,590.00
5,681.00
5,681.00
2,188,200
Jul 23, 2026
5,769.00
5,852.00
5,682.00
5,752.00
5,752.00
2,799,000
Jul 22, 2026
5,800.00
5,854.00
5,578.00
5,593.00
5,593.00
3,771,800
Jul 21, 2026
5,385.00
5,587.00
5,292.00
5,587.00
5,587.00
3,711,600
Jul 17, 2026
5,650.00
5,705.00
5,210.00
5,384.00
5,384.00
4,306,500
Jul 16, 2026
6,048.00
6,103.00
5,727.00
5,830.00
5,830.00
4,581,300
Jul 15, 2026
6,181.00
6,288.00
6,039.00
6,230.00
6,230.00
3,240,700
Jul 14, 2026
5,772.00
5,885.00
5,586.00
5,881.00
5,881.00
3,364,700
Jul 13, 2026
6,080.00
6,247.00
5,856.00
5,908.00
5,908.00
2,081,700
Jul 10, 2026
5,995.00
6,225.00
5,975.00
6,127.00
6,127.00
2,703,900
Jul 9, 2026
5,871.00
5,954.00
5,804.00
5,859.00
5,859.00
3,088,300
Jul 8, 2026
5,741.00
6,045.00
5,638.00
5,808.00
5,808.00
4,263,800
Jul 7, 2026
6,130.00
6,299.00
5,845.00
5,923.00
5,923.00
2,923,400
Jul 6, 2026
6,163.00
6,270.00
5,986.00
6,223.00
6,223.00
3,531,200
Jul 3, 2026
5,800.00
6,098.00
5,677.00
6,063.00
6,063.00
3,285,600
Jul 2, 2026
6,100.00
6,195.00
5,989.00
5,989.00
5,989.00
2,787,200
Jul 1, 2026
6,266.00
6,444.00
6,226.00
6,300.00
6,300.00
3,763,100
Jun 30, 2026
6,264.00
6,316.00
6,006.00
6,256.00
6,256.00
3,817,600
Jun 29, 2026
33
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
6,155.00
6,232.00
5,984.00
6,164.00
6,164.00
3,048,200
Jun 26, 2026
6,410.00
6,523.00
6,101.00
6,248.00
6,215.00
4,188,600
Jun 25, 2026
6,379.00
6,513.00
6,251.00
6,464.00
6,429.86
4,059,600
Jun 24, 2026
6,302.00
6,480.00
6,218.00
6,279.00
6,245.84
2,646,800
Jun 23, 2026
6,711.00
6,814.00
6,342.00
6,356.00
6,322.43
3,439,500
Jun 22, 2026
6,565.00
6,825.00
6,555.00
6,775.00
6,739.22
1,870,200
Jun 19, 2026
6,825.00
6,890.00
6,477.00
6,560.00
6,525.35
5,643,000
Jun 18, 2026
6,578.00
6,774.00
6,538.00
6,694.00
6,658.64
3,696,000
Jun 17, 2026
6,093.00
6,527.00
6,089.00
6,527.00
6,492.53
3,437,000
Jun 16, 2026
6,284.00
6,300.00
6,074.00
6,232.00
6,199.08
3,206,000
Jun 15, 2026
5,765.00
6,204.00
5,719.00
6,204.00
6,171.23
4,425,200
Jun 12, 2026
5,476.00
5,609.00
5,471.00
5,506.00
5,476.92
2,920,300
Jun 11, 2026
5,065.00
5,316.00
5,011.00
5,243.00
5,215.31
2,568,200
Jun 10, 2026
5,283.00
5,388.00
5,171.00
5,265.00
5,237.19
3,427,500
Jun 9, 2026
5,182.00
5,300.00
5,002.00
5,300.00
5,272.01
2,802,500
Jun 8, 2026
4,982.00
5,184.00
4,969.00
5,030.00
5,003.43
3,192,900
Jun 5, 2026
5,471.00
5,553.00
5,342.00
5,535.00
5,505.77
1,687,900
Jun 4, 2026
5,555.00
5,613.00
5,375.00
5,480.00
5,451.06
2,272,900
Jun 3, 2026
5,279.00
5,782.00
5,237.00
5,626.00
5,596.29
2,891,700
Jun 2, 2026
5,698.00
5,700.00
5,247.00
5,357.00
5,328.71
4,060,800
Jun 1, 2026
5,653.00
5,906.00
5,635.00
5,730.00
5,699.74
3,179,100
May 29, 2026
5,599.00
5,683.00
5,490.00
5,683.00
5,652.98
4,360,300
May 28, 2026
5,572.00
5,625.00
5,361.00
5,499.00
5,469.96
3,110,500
May 27, 2026
5,742.00
5,875.00
5,467.00
5,472.00
5,443.10
3,544,400
May 26, 2026
5,694.00
5,710.00
5,535.00
5,642.00
5,612.20
2,789,100
May 25, 2026
5,697.00
5,830.00
5,651.00
5,693.00
5,662.93
3,711,800
May 22, 2026
5,393.00
5,465.00
5,278.00
5,452.00
5,423.20
4,302,300
May 21, 2026
5,100.00
5,160.00
4,951.00
5,036.00
5,009.40
3,248,800
May 20, 2026
4,980.00
5,053.00
4,870.00
4,935.00
4,908.94
4,155,100
May 19, 2026
5,398.00
5,454.00
5,121.00
5,153.00
5,125.78
3,194,200
May 18, 2026
5,533.00
5,650.00
5,279.00
5,349.00
5,320.75
4,428,300
May 15, 2026
5,819.00
5,892.00
5,445.00
5,533.00
5,503.78
5,374,800
May 14, 2026
5,797.00
5,895.00
5,727.00
5,729.00
5,698.74
3,227,300
May 13, 2026
5,666.00
5,778.00
5,644.00
5,740.00
5,709.68
2,217,500
May 12, 2026
5,945.00
6,073.00
5,797.00
5,841.00
5,810.15
2,567,100
May 11, 2026
5,800.00
5,955.00
5,624.00
5,902.00
5,870.83
3,410,800
May 8, 2026
5,749.00
5,863.00
5,637.00
5,750.00
5,719.63
3,325,300
May 7, 2026
5,742.00
5,942.00
5,651.00
5,763.00
5,732.56
6,871,600
May 1, 2026
5,343.00
5,356.00
5,242.00
5,242.00
5,214.31
1,790,600
Apr 30, 2026
5,523.00
5,538.00
5,272.00
5,327.00
5,298.86
3,556,400
Apr 28, 2026
5,515.00
5,563.00
5,422.00
5,423.00
5,394.36
4,089,500
Apr 27, 2026
5,370.00
5,477.00
5,231.00
5,446.00
5,417.24
2,855,200
Apr 24, 2026
5,461.00
5,461.00
5,269.00
5,304.00
5,275.99
2,647,100
Apr 23, 2026
5,390.00
5,400.00
5,223.00
5,309.00
5,280.96
3,450,000
Apr 22, 2026
5,187.00
5,471.00
5,171.00
5,471.00
5,442.10
4,481,500
Apr 21, 2026
5,193.00
5,205.00
5,114.00
5,137.00
5,109.87
1,813,400
Apr 20, 2026
5,070.00
5,185.00
5,050.00
5,131.00
5,103.90
2,190,600
Apr 17, 2026
5,090.00
5,115.00
4,933.00
4,933.00
4,906.95
2,076,600
Apr 16, 2026
4,993.00
5,244.00
4,965.00
5,161.00
5,133.74
2,920,800
Apr 15, 2026
5,267.00
5,280.00
4,988.00
5,004.00
4,977.57
2,891,900
Apr 14, 2026
5,254.00
5,278.00
5,166.00
5,171.00
5,143.69
2,357,100
Apr 13, 2026
5,078.00
5,150.00
5,016.00
5,087.00
5,060.13
2,015,400
Apr 10, 2026
5,063.00
5,197.00
4,940.00
5,124.00
5,096.94
3,960,600
Apr 9, 2026
5,051.00
5,080.00
4,947.00
5,080.00
5,053.17
4,075,200
Apr 8, 2026
4,916.00
5,089.00
4,858.00
5,057.00
5,030.29
4,357,700
Apr 7, 2026
4,561.00
4,666.00
4,522.00
4,566.00
4,541.88
2,001,500
Apr 6, 2026
4,512.00
4,607.00
4,486.00
4,527.00
4,503.09
1,393,200
Apr 3, 2026
4,576.00
4,589.00
4,415.00
4,487.00
4,463.30
1,689,200
Apr 2, 2026
4,622.00
4,689.00
4,410.00
4,436.00
4,412.57
3,421,900
Apr 1, 2026
4,500.00
4,560.00
4,445.00
4,552.00
4,527.96
3,047,300
Mar 31, 2026
4,163.00
4,344.00
4,074.00
4,254.00
4,231.53
5,694,300
Mar 30, 2026
4,200.00
4,278.00
4,176.00
4,253.00
4,230.54
4,761,700
Mar 27, 2026
4,502.00
4,526.00
4,350.00
4,465.00
4,441.42
4,816,600
Mar 26, 2026
4,881.00
4,910.00
4,612.00
4,642.00
4,617.48
2,384,300
Mar 25, 2026
4,697.00
4,866.00
4,679.00
4,848.00
4,822.39
3,352,000
Mar 24, 2026
4,575.00
4,594.00
4,379.00
4,487.00
4,463.30
2,906,500
Mar 23, 2026
4,447.00
4,464.00
4,307.00
4,365.00
4,341.95
3,542,000
Mar 19, 2026
4,767.00
4,867.00
4,740.00
4,752.00
4,726.90
2,975,200
Mar 18, 2026
4,822.00
4,988.00
4,806.00
4,965.00
4,938.78
1,920,500
Mar 17, 2026
4,758.00
4,770.00
4,657.00
4,752.00
4,726.90
2,262,400
Mar 16, 2026
4,765.00
4,806.00
4,616.00
4,688.00
4,663.24
3,561,000
Mar 13, 2026
4,916.00
4,950.00
4,730.00
4,835.00
4,809.46
4,798,200
Mar 12, 2026
5,111.00
5,177.00
5,020.00
5,086.00
5,059.14
1,761,800
Mar 11, 2026
5,203.00
5,309.00
5,147.00
5,215.00
5,187.46
2,182,300
Mar 10, 2026
4,955.00
5,110.00
4,955.00
5,103.00
5,076.05
2,254,700
Mar 9, 2026
4,801.00
4,923.00
4,609.00
4,827.00
4,801.51
4,402,100
Mar 6, 2026
5,185.00
5,241.00
5,096.00
5,241.00
5,213.32
2,397,900
Mar 5, 2026
5,238.00
5,383.00
5,155.00
5,239.00
5,211.33
2,326,400
Mar 4, 2026
5,169.00
5,326.00
4,974.00
5,038.00
5,011.39
2,616,300
Mar 3, 2026
5,600.00
5,697.00
5,360.00
5,393.00
5,364.52
2,593,200
Mar 2, 2026
5,537.00
5,585.00
5,412.00
5,571.00
5,541.58
2,626,900
Feb 27, 2026
5,480.00
5,587.00
5,425.00
5,542.00
5,512.73
5,693,100
Feb 26, 2026
5,578.00
5,649.00
5,503.00
5,622.00
5,592.31
2,899,100
Feb 25, 2026
5,653.00
5,669.00
5,531.00
5,607.00
5,577.39
2,880,300
Feb 24, 2026
5,538.00
5,680.00
5,506.00
5,680.00
5,650.00
4,461,700
Feb 20, 2026
5,540.00
5,638.00
5,505.00
5,638.00
5,608.22
2,736,400
Feb 19, 2026
5,606.00
5,652.00
5,482.00
5,524.00
5,494.82
3,031,300
Feb 18, 2026
5,626.00
5,723.00
5,577.00
5,666.00
5,636.07
2,432,000
Feb 17, 2026
5,666.00
5,695.00
5,456.00
5,542.00
5,512.73
2,435,700
Feb 16, 2026
5,903.00
5,919.00
5,589.00
5,662.00
5,632.10
4,354,300
Feb 13, 2026
5,297.00
5,392.00
5,217.00
5,303.00
5,274.99
3,668,400
Feb 12, 2026
5,354.00
5,499.00
5,340.00
5,425.00
5,396.35
2,436,000
Feb 10, 2026
5,202.00
5,390.00
5,165.00
5,344.00
5,315.77
1,926,700
Feb 9, 2026
5,247.00
5,312.00
5,165.00
5,196.00
5,168.56
2,621,900
Feb 6, 2026
4,940.00
4,972.00
4,864.00
4,930.00
4,903.96
2,746,600
Feb 5, 2026
5,067.00
5,110.00
4,885.00
4,989.00
4,962.65
2,577,200
Feb 4, 2026
5,119.00
5,135.00
4,976.00
5,056.00
5,029.30
2,769,800
Feb 3, 2026
4,973.00
5,094.00
4,898.00
5,072.00
5,045.21
3,195,900
Feb 2, 2026
4,770.00
4,927.00
4,749.00
4,772.00
4,746.80
4,829,700
Jan 30, 2026
4,756.00
4,788.00
4,617.00
4,656.00
4,631.41
3,351,200
Jan 29, 2026
4,840.00
4,876.00
4,756.00
4,795.00
4,769.67
2,132,000
Jan 28, 2026
4,840.00
4,950.00
4,750.00
4,811.00
4,785.59
3,153,900
Jan 27, 2026
4,836.00
4,959.00
4,821.00
4,931.00
4,904.96
2,050,300
Jan 26, 2026
4,939.00
4,955.00
4,773.00
4,816.00
4,790.56
2,313,200
Jan 23, 2026
5,099.00
5,099.00
4,930.00
4,967.00
4,940.77
2,227,000
Jan 22, 2026
5,000.00
5,052.00
4,871.00
4,952.00
4,925.85
3,587,900
Jan 21, 2026
4,700.00
5,052.00
4,660.00
5,052.00
5,025.32
4,276,300
Jan 20, 2026
4,836.00
4,865.00
4,696.00
4,754.00
4,728.89
2,597,900
Jan 19, 2026
4,793.00
4,814.00
4,661.00
4,696.00
4,671.20
3,089,200
Jan 16, 2026
4,905.00
4,962.00
4,765.00
4,862.00
4,836.32
4,255,400
Jan 15, 2026
4,517.00
4,895.00
4,517.00
4,765.00
4,739.83
3,668,400
Jan 14, 2026
4,600.00
4,657.00
4,551.00
4,657.00
4,632.40
4,009,800
Jan 13, 2026
4,620.00
4,655.00
4,509.00
4,592.00
4,567.75
4,841,700
Jan 9, 2026
4,268.00
4,410.00
4,231.00
4,410.00
4,386.71
5,252,400
Jan 8, 2026
4,330.00
4,418.00
4,311.00
4,400.00
4,376.76
6,031,900
Jan 7, 2026
4,096.00
4,332.00
4,075.00
4,326.00
4,303.15
5,981,800
Jan 6, 2026
3,920.00
4,058.00
3,904.00
4,050.00
4,028.61
3,462,800
Jan 5, 2026
3,850.00
3,929.00
3,807.00
3,886.00
3,865.48
4,222,500
Dec 30, 2025
3,680.00
3,730.00
3,663.00
3,684.00
3,664.54
1,928,400
Dec 29, 2025
31
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
3,678.00
3,740.00
3,668.00
3,710.00
3,690.41
2,125,900
Dec 26, 2025
3,725.00
3,730.00
3,648.00
3,668.00
3,617.79
1,285,400
Dec 25, 2025
3,687.00
3,691.00
3,629.00
3,691.00
3,640.48
1,201,200
Dec 24, 2025
3,667.00
3,723.00
3,646.00
3,698.00
3,647.38
2,308,800
Dec 23, 2025
3,641.00
3,668.00
3,584.00
3,626.00
3,576.37
2,509,200
Dec 22, 2025
3,668.00
3,679.00
3,544.00
3,679.00
3,628.64
3,637,700
Dec 19, 2025
3,605.00
3,645.00
3,593.00
3,593.00
3,543.82
2,932,600
Dec 18, 2025
3,598.00
3,644.00
3,538.00
3,566.00
3,517.19
2,563,100
Dec 17, 2025
3,709.00
3,738.00
3,653.00
3,672.00
3,621.74
2,361,200
Dec 16, 2025
3,770.00
3,797.00
3,702.00
3,704.00
3,653.30
2,158,500
Dec 15, 2025
3,804.00
3,889.00
3,742.00
3,774.00
3,722.34
3,875,400
Dec 12, 2025
4,101.00
4,102.00
3,938.00
3,938.00
3,884.09
3,541,200
Dec 11, 2025
4,100.00
4,138.00
3,979.00
4,034.00
3,978.78
3,589,100
Dec 10, 2025
3,897.00
3,961.00
3,857.00
3,942.00
3,888.04
2,098,200
Dec 9, 2025
3,957.00
3,997.00
3,887.00
3,897.00
3,843.66
1,914,400
Dec 8, 2025
3,845.00
3,957.00
3,803.00
3,931.00
3,877.19
2,281,800
Dec 5, 2025
3,800.00
3,884.00
3,790.00
3,822.00
3,769.68
3,456,500
Dec 4, 2025
4,017.00
4,018.00
3,882.00
3,892.00
3,838.72
2,839,000
Dec 3, 2025
3,850.00
4,066.00
3,818.00
4,018.00
3,963.00
4,150,900
Dec 2, 2025
3,957.00
3,957.00
3,767.00
3,767.00
3,715.44
3,943,300
Dec 1, 2025
4,058.00
4,088.00
3,864.00
3,887.00
3,833.79
4,168,200
Nov 28, 2025
4,035.00
4,090.00
3,983.00
4,088.00
4,032.04
2,967,100
Nov 27, 2025
4,033.00
4,057.00
3,926.00
4,035.00
3,979.77
3,370,100
Nov 26, 2025
3,887.00
4,010.00
3,833.00
3,985.00
3,930.45
4,455,300
Nov 25, 2025
3,988.00
4,066.00
3,743.00
3,781.00
3,729.24
6,014,000
Nov 21, 2025
3,641.00
3,804.00
3,641.00
3,768.00
3,716.42
32,093,500
Nov 20, 2025
4,059.00
4,066.00
3,820.00
3,862.00
3,809.14
6,466,600
Nov 19, 2025
3,918.00
3,925.00
3,616.00
3,794.00
3,742.07
6,806,600
Nov 18, 2025
4,040.00
4,174.00
3,864.00
3,910.00
3,856.48
6,366,200
Nov 17, 2025
3,953.00
4,192.00
3,795.00
4,041.00
3,985.68
6,956,900
Nov 14, 2025
4,089.00
4,168.00
3,843.00
3,926.00
3,872.26
13,461,900
Nov 13, 2025
4,486.00
4,590.00
4,391.00
4,543.00
4,480.81
4,252,700
Nov 12, 2025
4,405.00
4,490.00
4,375.00
4,416.00
4,355.55
2,899,400
Nov 11, 2025
4,547.00
4,568.00
4,400.00
4,426.00
4,365.41
2,728,000
Nov 10, 2025
4,340.00
4,517.00
4,328.00
4,491.00
4,429.52
3,914,700
Nov 7, 2025
4,259.00
4,365.00
4,240.00
4,329.00
4,269.74
3,290,900
Nov 6, 2025
4,141.00
4,513.00
4,046.00
4,399.00
4,338.78
6,228,900
Nov 5, 2025
4,103.00
4,132.00
3,874.00
4,079.00
4,023.16
3,294,600
Nov 4, 2025
4,134.00
4,210.00
4,104.00
4,173.00
4,115.88
2,972,000
Oct 31, 2025
4,026.00
4,154.00
4,021.00
4,131.00
4,074.45
2,501,900
Oct 30, 2025
3,973.00
4,091.00
3,968.00
4,072.00
4,016.26
2,350,900
