Tokyo - Delayed Quote
JPY
Chiyoda Corporation (6366.T)
603.00
+17.00
(+2.90%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
598.00 | 612.00 | 583.00 | 586.00 | 586.00 | 2,693,300 |
|
Oct 29, 2026
|
609.00 | 618.00 | 602.00 | 608.00 | 608.00 | 15,862,300 |
|
Oct 28, 2026
|
625.00 | 628.00 | 606.00 | 611.00 | 611.00 | 2,161,800 |
|
Oct 27, 2026
|
612.00 | 621.00 | 600.00 | 612.00 | 612.00 | 2,245,300 |
|
Oct 26, 2026
|
580.00 | 611.00 | 579.00 | 598.00 | 598.00 | 3,143,900 |
|
Oct 23, 2026
|
573.00 | 577.00 | 554.00 | 573.00 | 573.00 | 2,889,100 |
|
Oct 22, 2026
|
591.00 | 603.00 | 582.00 | 583.00 | 583.00 | 1,647,100 |
|
Oct 21, 2026
|
597.00 | 601.00 | 591.00 | 591.00 | 591.00 | 1,495,000 |
|
Oct 20, 2026
|
610.00 | 615.00 | 582.00 | 587.00 | 587.00 | 2,013,700 |
|
Oct 19, 2026
|
607.00 | 613.00 | 598.00 | 609.00 | 609.00 | 1,397,300 |
|
Oct 16, 2026
|
605.00 | 620.00 | 602.00 | 617.00 | 617.00 | 2,051,700 |
|
Oct 15, 2026
|
613.00 | 614.00 | 586.00 | 591.00 | 591.00 | 4,347,900 |
|
Oct 14, 2026
|
642.00 | 648.00 | 629.00 | 629.00 | 629.00 | 2,022,700 |
|
Oct 13, 2026
|
642.00 | 650.00 | 632.00 | 635.00 | 635.00 | 1,823,500 |
|
Oct 9, 2026
|
634.00 | 653.00 | 634.00 | 645.00 | 645.00 | 2,474,000 |
|
Oct 8, 2026
|
675.00 | 677.00 | 637.00 | 643.00 | 643.00 | 4,426,400 |
|
Oct 7, 2026
|
682.00 | 698.00 | 668.00 | 673.00 | 673.00 | 2,507,000 |
|
Oct 6, 2026
|
677.00 | 681.00 | 666.00 | 675.00 | 675.00 | 1,404,900 |
|
Oct 5, 2026
|
671.00 | 678.00 | 662.00 | 674.00 | 674.00 | 1,517,600 |
|
Oct 2, 2026
|
675.00 | 682.00 | 654.00 | 670.00 | 670.00 | 2,070,600 |
|
Oct 1, 2026
|
678.00 | 688.00 | 656.00 | 677.00 | 677.00 | 2,121,100 |
|
Sep 30, 2026
|
667.00 | 681.00 | 663.00 | 676.00 | 676.00 | 1,933,700 |
|
Sep 29, 2026
|
669.00 | 670.00 | 656.00 | 660.00 | 660.00 | 1,388,400 |
|
Sep 28, 2026
|
675.00 | 678.00 | 663.00 | 664.00 | 664.00 | 1,483,200 |
|
Sep 25, 2026
|
684.00 | 688.00 | 668.00 | 673.00 | 673.00 | 2,136,600 |
|
Sep 24, 2026
|
706.00 | 709.00 | 681.00 | 681.00 | 681.00 | 1,929,300 |
|
Sep 18, 2026
|
699.00 | 712.00 | 696.00 | 700.00 | 700.00 | 1,529,400 |
|
Sep 17, 2026
|
699.00 | 708.00 | 693.00 | 698.00 | 698.00 | 1,072,300 |
|
Sep 16, 2026
|
689.00 | 700.00 | 687.00 | 698.00 | 698.00 | 1,165,100 |
|
Sep 15, 2026
|
685.00 | 691.00 | 679.00 | 683.00 | 683.00 | 1,715,300 |
|
Sep 14, 2026
|
683.00 | 702.00 | 681.00 | 691.00 | 691.00 | 1,420,600 |
|
Sep 11, 2026
|
690.00 | 703.00 | 677.00 | 693.00 | 693.00 | 2,020,500 |
|
Sep 10, 2026
|
725.00 | 735.00 | 706.00 | 708.00 | 708.00 | 1,757,200 |
|
Sep 9, 2026
|
711.00 | 736.00 | 710.00 | 736.00 | 736.00 | 1,402,500 |
|
Sep 8, 2026
|
725.00 | 735.00 | 713.00 | 713.00 | 713.00 | 1,301,300 |
|
Sep 7, 2026
|
706.00 | 731.00 | 706.00 | 722.00 | 722.00 | 2,086,700 |
|
Sep 4, 2026
|
707.00 | 709.00 | 689.00 | 693.00 | 693.00 | 2,183,700 |
|
Sep 3, 2026
|
712.00 | 722.00 | 701.00 | 708.00 | 708.00 | 1,519,300 |
|
Sep 2, 2026
|
714.00 | 722.00 | 709.00 | 709.00 | 709.00 | 2,037,900 |
|
Sep 1, 2026
|
726.00 | 736.00 | 719.00 | 734.00 | 734.00 | 1,642,800 |
|
Aug 31, 2026
|
726.00 | 739.00 | 710.00 | 718.00 | 718.00 | 1,830,100 |
|
Aug 28, 2026
|
728.00 | 749.00 | 722.00 | 738.00 | 738.00 | 2,764,000 |
|
Aug 27, 2026
|
725.00 | 728.00 | 715.00 | 721.00 | 721.00 | 1,317,000 |
|
Aug 26, 2026
|
720.00 | 728.00 | 710.00 | 714.00 | 714.00 | 1,535,300 |
|
Aug 25, 2026
|
706.00 | 723.00 | 703.00 | 718.00 | 718.00 | 1,609,700 |
|
Aug 24, 2026
|
690.00 | 714.00 | 689.00 | 711.00 | 711.00 | 1,934,000 |
|
Aug 21, 2026
|
697.00 | 703.00 | 686.00 | 696.00 | 696.00 | 1,498,400 |
|
Aug 20, 2026
|
693.00 | 709.00 | 693.00 | 708.00 | 708.00 | 1,924,800 |
|
Aug 19, 2026
|
701.00 | 705.00 | 670.00 | 673.00 | 673.00 | 2,399,300 |
|
Aug 18, 2026
|
716.00 | 730.00 | 711.00 | 715.00 | 715.00 | 1,989,500 |
|
Aug 17, 2026
|
730.00 | 740.00 | 711.00 | 720.00 | 720.00 | 1,736,200 |
|
Aug 14, 2026
|
727.00 | 741.00 | 721.00 | 725.00 | 725.00 | 1,963,100 |
|
Aug 13, 2026
|
722.00 | 727.00 | 710.00 | 717.00 | 717.00 | 2,249,500 |
|
Aug 12, 2026
|
700.00 | 714.00 | 695.00 | 707.00 | 707.00 | 1,781,600 |
|
Aug 10, 2026
|
673.00 | 709.00 | 669.00 | 698.00 | 698.00 | 2,143,000 |
|
Aug 7, 2026
|
689.00 | 697.00 | 674.00 | 681.00 | 681.00 | 1,877,700 |
|
Aug 6, 2026
|
690.00 | 717.00 | 690.00 | 695.00 | 695.00 | 2,401,000 |
|
Aug 5, 2026
|
681.00 | 710.00 | 679.00 | 707.00 | 707.00 | 2,387,300 |
|
Aug 4, 2026
|
644.00 | 679.00 | 642.00 | 671.00 | 671.00 | 2,988,300 |
|
Aug 3, 2026
|
652.00 | 655.00 | 626.00 | 649.00 | 649.00 | 2,956,700 |
|
Jul 31, 2026
|
649.00 | 665.00 | 632.00 | 659.00 | 659.00 | 2,478,000 |
|
Jul 30, 2026
|
630.00 | 648.00 | 620.00 | 632.00 | 632.00 | 2,245,000 |
|
Jul 29, 2026
|
703.00 | 703.00 | 622.00 | 630.00 | 630.00 | 5,032,200 |
|
Jul 28, 2026
|
733.00 | 734.00 | 693.00 | 703.00 | 703.00 | 3,944,800 |
|
Jul 27, 2026
|
715.00 | 726.00 | 701.00 | 726.00 | 726.00 | 3,394,000 |
|
Jul 24, 2026
|
690.00 | 707.00 | 690.00 | 707.00 | 707.00 | 2,560,900 |
|
Jul 23, 2026
|
699.00 | 708.00 | 685.00 | 705.00 | 705.00 | 1,580,300 |
|
Jul 22, 2026
|
687.00 | 716.00 | 687.00 | 690.00 | 690.00 | 2,342,000 |
|
Jul 21, 2026
|
650.00 | 695.00 | 641.00 | 690.00 | 690.00 | 3,286,200 |
|
Jul 17, 2026
|
661.00 | 664.00 | 624.00 | 636.00 | 636.00 | 4,687,200 |
|
Jul 16, 2026
|
694.00 | 702.00 | 665.00 | 671.00 | 671.00 | 1,965,100 |
|
Jul 15, 2026
|
680.00 | 702.00 | 680.00 | 702.00 | 702.00 | 1,824,400 |
|
Jul 14, 2026
|
653.00 | 677.00 | 652.00 | 672.00 | 672.00 | 2,101,800 |
|
Jul 13, 2026
|
680.00 | 691.00 | 654.00 | 654.00 | 654.00 | 2,908,900 |
|
Jul 10, 2026
|
685.00 | 695.00 | 681.00 | 685.00 | 685.00 | 2,034,400 |
|
Jul 9, 2026
|
695.00 | 701.00 | 685.00 | 692.00 | 692.00 | 2,014,700 |
|
Jul 8, 2026
|
720.00 | 734.00 | 701.00 | 704.00 | 704.00 | 3,001,000 |
|
Jul 7, 2026
|
732.00 | 760.00 | 725.00 | 735.00 | 735.00 | 4,033,500 |
|
Jul 6, 2026
|
716.00 | 755.00 | 714.00 | 744.00 | 744.00 | 4,267,400 |
|
Jul 3, 2026
|
688.00 | 699.00 | 665.00 | 694.00 | 694.00 | 3,708,400 |
|
Jul 2, 2026
|
654.00 | 695.00 | 652.00 | 691.00 | 691.00 | 3,972,700 |
|
Jul 1, 2026
|
671.00 | 678.00 | 636.00 | 649.00 | 649.00 | 3,342,100 |
|
Jun 30, 2026
|
687.00 | 690.00 | 667.00 | 670.00 | 670.00 | 2,108,000 |
|
Jun 29, 2026
|
676.00 | 686.00 | 659.00 | 686.00 | 686.00 | 3,081,800 |
|
Jun 26, 2026
|
680.00 | 683.00 | 666.00 | 675.00 | 675.00 | 2,729,600 |
|
Jun 25, 2026
|
731.00 | 733.00 | 687.00 | 687.00 | 687.00 | 3,596,500 |
|
Jun 24, 2026
|
699.00 | 740.00 | 695.00 | 728.00 | 728.00 | 4,773,700 |
|
Jun 23, 2026
|
730.00 | 737.00 | 704.00 | 704.00 | 704.00 | 2,771,200 |
|
Jun 22, 2026
|
745.00 | 747.00 | 715.00 | 727.00 | 727.00 | 4,536,900 |
|
Jun 19, 2026
|
783.00 | 795.00 | 744.00 | 760.00 | 760.00 | 3,674,900 |
|
Jun 18, 2026
|
800.00 | 818.00 | 769.00 | 776.00 | 776.00 | 4,742,500 |
|
Jun 17, 2026
|
776.00 | 821.00 | 773.00 | 798.00 | 798.00 | 6,059,600 |
|
Jun 16, 2026
|
759.00 | 770.00 | 736.00 | 762.00 | 762.00 | 3,773,400 |
|
Jun 15, 2026
|
837.00 | 837.00 | 753.00 | 763.00 | 763.00 | 10,543,200 |
|
Jun 12, 2026
|
704.00 | 730.00 | 702.00 | 708.00 | 708.00 | 6,198,200 |
|
Jun 11, 2026
|
650.00 | 669.00 | 644.00 | 668.00 | 668.00 | 3,403,200 |
|
Jun 10, 2026
|
698.00 | 699.00 | 667.00 | 670.00 | 670.00 | 4,588,200 |
|
Jun 9, 2026
|
715.00 | 723.00 | 688.00 | 708.00 | 708.00 | 4,110,400 |
|
Jun 8, 2026
|
703.00 | 718.00 | 687.00 | 694.00 | 694.00 | 3,887,800 |
|
Jun 5, 2026
|
723.00 | 743.00 | 712.00 | 732.00 | 732.00 | 3,119,800 |
|
Jun 4, 2026
|
700.00 | 731.00 | 687.00 | 717.00 | 717.00 | 4,870,800 |
|
Jun 3, 2026
|
719.00 | 733.00 | 695.00 | 706.00 | 706.00 | 4,486,900 |
|
Jun 2, 2026
|
701.00 | 726.00 | 685.00 | 722.00 | 722.00 | 3,871,000 |
|
Jun 1, 2026
|
760.00 | 777.00 | 725.00 | 727.00 | 727.00 | 3,319,400 |
|
May 29, 2026
|
748.00 | 770.00 | 725.00 | 753.00 | 753.00 | 5,356,800 |
|
May 28, 2026
|
775.00 | 776.00 | 725.00 | 745.00 | 745.00 | 5,182,000 |
|
May 27, 2026
|
832.00 | 835.00 | 771.00 | 772.00 | 772.00 | 6,148,200 |
|
May 26, 2026
|
856.00 | 883.00 | 822.00 | 840.00 | 840.00 | 10,048,000 |
|
May 25, 2026
|
807.00 | 868.00 | 796.00 | 811.00 | 811.00 | 8,265,700 |
|
May 22, 2026
|
700.00 | 750.00 | 685.00 | 747.00 | 747.00 | 5,960,400 |
|
May 21, 2026
|
740.00 | 740.00 | 703.00 | 712.00 | 712.00 | 4,243,700 |
|
May 20, 2026
|
757.00 | 757.00 | 704.00 | 712.00 | 712.00 | 6,685,800 |
|
May 19, 2026
|
771.00 | 785.00 | 759.00 | 771.00 | 771.00 | 3,519,700 |
|
May 18, 2026
|
807.00 | 817.00 | 751.00 | 751.00 | 751.00 | 5,242,400 |
|
May 15, 2026
|
821.00 | 842.00 | 790.00 | 813.00 | 813.00 | 4,850,200 |
|
May 14, 2026
|
810.00 | 856.00 | 803.00 | 821.00 | 821.00 | 9,155,600 |
|
May 13, 2026
|
810.00 | 859.00 | 791.00 | 822.00 | 822.00 | 7,739,300 |
|
May 12, 2026
|
828.00 | 833.00 | 746.00 | 794.00 | 794.00 | 23,452,600 |
|
May 11, 2026
|
986.00 | 994.00 | 843.00 | 843.00 | 843.00 | 7,876,800 |
|
May 8, 2026
|
992.00 | 1,008.00 | 982.00 | 993.00 | 993.00 | 5,003,100 |
|
May 7, 2026
|
1,049.00 | 1,059.00 | 1,020.00 | 1,045.00 | 1,045.00 | 4,266,200 |
|
May 1, 2026
|
1,010.00 | 1,025.00 | 994.00 | 1,023.00 | 1,023.00 | 2,600,400 |
|
Apr 30, 2026
|
1,045.00 | 1,071.00 | 1,008.00 | 1,011.00 | 1,011.00 | 3,912,500 |
|
Apr 28, 2026
|
1,027.00 | 1,074.00 | 1,027.00 | 1,074.00 | 1,074.00 | 3,595,300 |
|
Apr 27, 2026
|
1,000.00 | 1,060.00 | 977.00 | 1,027.00 | 1,027.00 | 5,289,900 |
|
Apr 24, 2026
|
1,065.00 | 1,074.00 | 1,018.00 | 1,027.00 | 1,027.00 | 3,957,600 |
|
Apr 23, 2026
|
1,050.00 | 1,083.00 | 1,028.00 | 1,064.00 | 1,064.00 | 4,411,800 |
|
Apr 22, 2026
|
1,070.00 | 1,072.00 | 1,037.00 | 1,064.00 | 1,064.00 | 5,195,100 |
|
Apr 21, 2026
|
1,101.00 | 1,116.00 | 1,061.00 | 1,091.00 | 1,091.00 | 7,011,400 |
|
Apr 20, 2026
|
1,166.00 | 1,173.00 | 1,109.00 | 1,111.00 | 1,111.00 | 6,931,500 |
|
Apr 17, 2026
|
1,170.00 | 1,226.00 | 1,131.00 | 1,155.00 | 1,155.00 | 6,651,200 |
|
Apr 16, 2026
|
1,120.00 | 1,190.00 | 1,113.00 | 1,173.00 | 1,173.00 | 7,639,800 |
|
Apr 15, 2026
|
1,163.00 | 1,193.00 | 1,100.00 | 1,118.00 | 1,118.00 | 8,219,100 |
|
Apr 14, 2026
|
1,162.00 | 1,178.00 | 1,117.00 | 1,135.00 | 1,135.00 | 7,141,500 |
|
Apr 13, 2026
|
1,135.00 | 1,163.00 | 1,108.00 | 1,132.00 | 1,132.00 | 8,580,200 |
|
Apr 10, 2026
|
1,213.00 | 1,213.00 | 1,131.00 | 1,165.00 | 1,165.00 | 17,029,000 |
|
Apr 9, 2026
|
1,146.00 | 1,239.00 | 1,117.00 | 1,214.00 | 1,214.00 | 36,283,600 |
|
Apr 8, 2026
|
1,065.00 | 1,116.00 | 1,055.00 | 1,116.00 | 1,116.00 | 8,507,000 |
|
Apr 7, 2026
|
985.00 | 1,007.00 | 946.00 | 966.00 | 966.00 | 4,050,300 |
|
Apr 6, 2026
|
982.00 | 1,004.00 | 967.00 | 972.00 | 972.00 | 5,724,900 |
|
Apr 3, 2026
|
1,008.00 | 1,010.00 | 961.00 | 977.00 | 977.00 | 5,013,700 |
|
Apr 2, 2026
|
1,023.00 | 1,043.00 | 952.00 | 978.00 | 978.00 | 12,643,900 |
|
Apr 1, 2026
|
938.00 | 993.00 | 904.00 | 990.00 | 990.00 | 12,413,000 |
|
Mar 31, 2026
|
891.00 | 916.00 | 861.00 | 893.00 | 893.00 | 7,984,700 |
|
Mar 30, 2026
|
826.00 | 919.00 | 816.00 | 906.00 | 906.00 | 12,031,000 |
|
Mar 27, 2026
|
921.00 | 930.00 | 884.00 | 917.00 | 917.00 | 12,634,700 |
|
Mar 26, 2026
|
1,016.00 | 1,025.00 | 920.00 | 936.00 | 936.00 | 14,572,100 |
|
Mar 25, 2026
|
1,099.00 | 1,128.00 | 1,038.00 | 1,046.00 | 1,046.00 | 8,305,700 |
|
Mar 24, 2026
|
1,057.00 | 1,071.00 | 1,004.00 | 1,056.00 | 1,056.00 | 7,380,800 |
|
Mar 23, 2026
|
1,052.00 | 1,065.00 | 996.00 | 1,005.00 | 1,005.00 | 10,576,900 |
|
Mar 19, 2026
|
1,225.00 | 1,235.00 | 1,125.00 | 1,148.00 | 1,148.00 | 13,279,200 |
|
Mar 18, 2026
|
1,119.00 | 1,258.00 | 1,110.00 | 1,228.00 | 1,228.00 | 15,496,300 |
|
Mar 17, 2026
|
1,070.00 | 1,097.00 | 1,044.00 | 1,048.00 | 1,048.00 | 2,657,900 |
|
Mar 16, 2026
|
1,046.00 | 1,075.00 | 1,028.00 | 1,055.00 | 1,055.00 | 3,534,700 |
|
Mar 13, 2026
|
1,022.00 | 1,083.00 | 1,021.00 | 1,076.00 | 1,076.00 | 2,951,800 |
|
Mar 12, 2026
|
1,053.00 | 1,079.00 | 1,040.00 | 1,067.00 | 1,067.00 | 3,146,800 |
|
Mar 11, 2026
|
1,114.00 | 1,137.00 | 1,073.00 | 1,083.00 | 1,083.00 | 4,044,800 |
|
Mar 10, 2026
|
1,072.00 | 1,100.00 | 1,034.00 | 1,089.00 | 1,089.00 | 4,954,000 |
|
Mar 9, 2026
|
1,007.00 | 1,038.00 | 970.00 | 1,029.00 | 1,029.00 | 7,697,800 |
|
Mar 6, 2026
|
1,113.00 | 1,122.00 | 1,081.00 | 1,118.00 | 1,118.00 | 4,626,700 |
|
Mar 5, 2026
|
1,149.00 | 1,175.00 | 1,109.00 | 1,143.00 | 1,143.00 | 7,747,600 |
|
Mar 4, 2026
|
1,183.00 | 1,198.00 | 1,065.00 | 1,119.00 | 1,119.00 | 10,576,000 |
|
Mar 3, 2026
|
1,341.00 | 1,364.00 | 1,243.00 | 1,243.00 | 1,243.00 | 7,020,400 |
|
Mar 2, 2026
|
1,293.00 | 1,361.00 | 1,281.00 | 1,359.00 | 1,359.00 | 5,586,800 |
|
Feb 27, 2026
|
1,285.00 | 1,340.00 | 1,267.00 | 1,323.00 | 1,323.00 | 5,102,700 |
|
Feb 26, 2026
|
1,296.00 | 1,346.00 | 1,282.00 | 1,304.00 | 1,304.00 | 5,567,700 |
|
Feb 25, 2026
|
1,301.00 | 1,331.00 | 1,235.00 | 1,302.00 | 1,302.00 | 6,581,100 |
|
Feb 24, 2026
|
1,339.00 | 1,352.00 | 1,255.00 | 1,295.00 | 1,295.00 | 7,635,900 |
|
Feb 20, 2026
|
1,470.00 | 1,476.00 | 1,339.00 | 1,339.00 | 1,339.00 | 8,123,600 |
|
Feb 19, 2026
|
1,389.00 | 1,524.00 | 1,385.00 | 1,500.00 | 1,500.00 | 8,018,700 |
|
Feb 18, 2026
|
1,630.00 | 1,630.00 | 1,403.00 | 1,408.00 | 1,408.00 | 12,613,500 |
|
Feb 17, 2026
|
1,588.00 | 1,592.00 | 1,441.00 | 1,460.00 | 1,460.00 | 8,824,200 |
|
Feb 16, 2026
|
1,651.00 | 1,659.00 | 1,540.00 | 1,569.00 | 1,569.00 | 6,135,300 |
|
Feb 13, 2026
|
1,689.00 | 1,759.00 | 1,597.00 | 1,613.00 | 1,613.00 | 9,544,500 |
|
Feb 12, 2026
|
1,659.00 | 1,830.00 | 1,651.00 | 1,729.00 | 1,729.00 | 13,552,900 |
|
Feb 10, 2026
|
1,566.00 | 1,635.00 | 1,544.00 | 1,625.00 | 1,625.00 | 8,784,900 |
|
Feb 9, 2026
|
1,478.00 | 1,598.00 | 1,394.00 | 1,553.00 | 1,553.00 | 16,904,600 |
|
Feb 6, 2026
|
1,250.00 | 1,374.00 | 1,250.00 | 1,374.00 | 1,374.00 | 8,004,500 |
|
Feb 5, 2026
|
1,292.00 | 1,310.00 | 1,240.00 | 1,276.00 | 1,276.00 | 4,808,200 |
|
Feb 4, 2026
|
1,318.00 | 1,339.00 | 1,285.00 | 1,293.00 | 1,293.00 | 6,797,700 |
|
Feb 3, 2026
|
1,262.00 | 1,317.00 | 1,233.00 | 1,288.00 | 1,288.00 | 7,673,400 |
|
Feb 2, 2026
|
1,282.00 | 1,350.00 | 1,211.00 | 1,232.00 | 1,232.00 | 13,603,700 |
|
Jan 30, 2026
|
1,217.00 | 1,344.00 | 1,212.00 | 1,282.00 | 1,282.00 | 18,893,000 |
|
Jan 29, 2026
|
1,200.00 | 1,320.00 | 1,122.00 | 1,307.00 | 1,307.00 | 39,427,100 |
|
Jan 28, 2026
|
878.00 | 1,026.00 | 841.00 | 1,026.00 | 1,026.00 | 4,006,200 |
|
Jan 27, 2026
|
867.00 | 898.00 | 855.00 | 876.00 | 876.00 | 2,637,800 |
|
Jan 26, 2026
|
879.00 | 908.00 | 868.00 | 882.00 | 882.00 | 3,091,200 |
|
Jan 23, 2026
|
863.00 | 905.00 | 858.00 | 894.00 | 894.00 | 3,579,200 |
|
Jan 22, 2026
|
881.00 | 885.00 | 856.00 | 858.00 | 858.00 | 2,421,700 |
|
Jan 21, 2026
|
858.00 | 886.00 | 846.00 | 867.00 | 867.00 | 3,288,300 |
|
Jan 20, 2026
|
900.00 | 904.00 | 870.00 | 880.00 | 880.00 | 3,024,200 |
|
Jan 19, 2026
|
875.00 | 918.00 | 874.00 | 909.00 | 909.00 | 5,951,800 |
|
Jan 16, 2026
|
906.00 | 910.00 | 839.00 | 873.00 | 873.00 | 8,123,400 |
|
Jan 15, 2026
|
864.00 | 912.00 | 861.00 | 904.00 | 904.00 | 6,335,200 |
|
Jan 14, 2026
|
845.00 | 888.00 | 840.00 | 863.00 | 863.00 | 7,380,900 |
|
Jan 13, 2026
|
890.00 | 890.00 | 835.00 | 835.00 | 835.00 | 5,710,700 |
|
Jan 9, 2026
|
889.00 | 898.00 | 833.00 | 853.00 | 853.00 | 6,991,500 |
|
Jan 8, 2026
|
892.00 | 909.00 | 880.00 | 897.00 | 897.00 | 6,210,000 |
|
Jan 7, 2026
|
906.00 | 923.00 | 888.00 | 901.00 | 901.00 | 9,815,300 |
|
Jan 6, 2026
|
873.00 | 974.00 | 858.00 | 951.00 | 951.00 | 17,813,800 |
|
Jan 5, 2026
|
780.00 | 857.00 | 775.00 | 834.00 | 834.00 | 11,145,100 |
|
Dec 30, 2025
|
740.00 | 759.00 | 731.00 | 735.00 | 735.00 | 2,080,800 |
|
Dec 29, 2025
|
742.00 | 776.00 | 738.00 | 745.00 | 745.00 | 3,852,400 |
|
Dec 26, 2025
|
750.00 | 754.00 | 728.00 | 735.00 | 735.00 | 2,957,500 |
|
Dec 25, 2025
|
776.00 | 778.00 | 740.00 | 752.00 | 752.00 | 3,779,500 |
|
Dec 24, 2025
|
750.00 | 774.00 | 733.00 | 774.00 | 774.00 | 5,719,200 |
|
Dec 23, 2025
|
702.00 | 745.00 | 694.00 | 736.00 | 736.00 | 5,492,600 |
|
Dec 22, 2025
|
715.00 | 721.00 | 686.00 | 702.00 | 702.00 | 2,430,200 |
|
Dec 19, 2025
|
675.00 | 700.00 | 671.00 | 700.00 | 700.00 | 3,367,900 |
|
Dec 18, 2025
|
685.00 | 687.00 | 665.00 | 673.00 | 673.00 | 2,582,100 |
|
Dec 17, 2025
|
723.00 | 728.00 | 684.00 | 695.00 | 695.00 | 3,166,100 |
|
Dec 16, 2025
|
728.00 | 740.00 | 709.00 | 714.00 | 714.00 | 2,993,600 |
|
Dec 15, 2025
|
713.00 | 722.00 | 691.00 | 720.00 | 720.00 | 2,603,800 |
|
Dec 12, 2025
|
725.00 | 743.00 | 700.00 | 712.00 | 712.00 | 4,592,900 |
|
Dec 11, 2025
|
713.00 | 723.00 | 702.00 | 717.00 | 717.00 | 3,216,200 |
|
Dec 10, 2025
|
713.00 | 723.00 | 700.00 | 711.00 | 711.00 | 3,981,000 |
|
Dec 9, 2025
|
683.00 | 727.00 | 682.00 | 720.00 | 720.00 | 5,095,000 |
|
Dec 8, 2025
|
680.00 | 690.00 | 668.00 | 676.00 | 676.00 | 3,379,200 |
|
Dec 5, 2025
|
663.00 | 701.00 | 662.00 | 692.00 | 692.00 | 5,222,700 |
|
Dec 4, 2025
|
638.00 | 659.00 | 632.00 | 656.00 | 656.00 | 3,525,000 |
|
Dec 3, 2025
|
651.00 | 658.00 | 625.00 | 628.00 | 628.00 | 5,038,700 |
|
Dec 2, 2025
|
688.00 | 693.00 | 645.00 | 648.00 | 648.00 | 5,142,300 |
|
Dec 1, 2025
|
721.00 | 724.00 | 671.00 | 690.00 | 690.00 | 4,587,900 |
|
Nov 28, 2025
|
690.00 | 731.00 | 674.00 | 713.00 | 713.00 | 6,472,900 |
|
Nov 27, 2025
|
726.00 | 728.00 | 665.00 | 686.00 | 686.00 | 8,438,900 |
|
Nov 26, 2025
|
698.00 | 745.00 | 696.00 | 718.00 | 718.00 | 7,837,000 |
|
Nov 25, 2025
|
700.00 | 736.00 | 689.00 | 705.00 | 705.00 | 10,804,100 |
|
Nov 21, 2025
|
646.00 | 700.00 | 645.00 | 691.00 | 691.00 | 7,046,600 |
|
Nov 20, 2025
|
631.00 | 684.00 | 628.00 | 658.00 | 658.00 | 8,111,100 |
|
Nov 19, 2025
|
624.00 | 630.00 | 556.00 | 618.00 | 618.00 | 10,167,300 |
|
Nov 18, 2025
|
593.00 | 647.00 | 592.00 | 625.00 | 625.00 | 9,383,700 |
|
Nov 17, 2025
|
577.00 | 604.00 | 563.00 | 599.00 | 599.00 | 7,116,400 |
|
Nov 14, 2025
|
549.00 | 579.00 | 542.00 | 569.00 | 569.00 | 5,275,400 |
|
Nov 13, 2025
|
521.00 | 570.00 | 518.00 | 569.00 | 569.00 | 6,961,100 |
|
Nov 12, 2025
|
494.00 | 532.00 | 492.00 | 529.00 | 529.00 | 6,868,000 |
|
Nov 11, 2025
|
488.00 | 493.00 | 481.00 | 492.00 | 492.00 | 1,732,900 |
|
Nov 10, 2025
|
486.00 | 500.00 | 478.00 | 493.00 | 493.00 | 3,278,400 |
|
Nov 7, 2025
|
485.00 | 486.00 | 459.00 | 474.00 | 474.00 | 4,364,700 |
|
Nov 6, 2025
|
477.00 | 510.00 | 475.00 | 503.00 | 503.00 | 7,900,300 |
|
Nov 5, 2025
|
412.00 | 493.00 | 398.00 | 473.00 | 473.00 | 12,523,900 |
|
Nov 4, 2025
|
407.00 | 419.00 | 404.00 | 413.00 | 413.00 | 1,457,200 |
