Tokyo - Delayed Quote
JPY
ANEST IWATA Corporation (6381.T)
1,721.00
+3.00
(+0.17%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,727.00
1,743.00
1,704.00
1,721.00
1,721.00
138,300
Oct 29, 2026
1,740.00
1,740.00
1,702.00
1,718.00
1,718.00
358,400
Oct 28, 2026
1,764.00
1,765.00
1,738.00
1,740.00
1,740.00
138,900
Oct 27, 2026
1,759.00
1,771.00
1,747.00
1,757.00
1,757.00
127,000
Oct 26, 2026
1,761.00
1,763.00
1,737.00
1,747.00
1,747.00
128,300
Oct 23, 2026
1,779.00
1,780.00
1,744.00
1,761.00
1,761.00
113,800
Oct 22, 2026
1,800.00
1,804.00
1,773.00
1,779.00
1,779.00
120,200
Oct 21, 2026
1,821.00
1,821.00
1,794.00
1,795.00
1,795.00
74,500
Oct 20, 2026
1,836.00
1,841.00
1,801.00
1,803.00
1,803.00
73,200
Oct 19, 2026
1,872.00
1,872.00
1,829.00
1,838.00
1,838.00
62,500
Oct 16, 2026
1,855.00
1,876.00
1,849.00
1,872.00
1,872.00
136,800
Oct 15, 2026
1,853.00
1,853.00
1,819.00
1,852.00
1,852.00
148,500
Oct 14, 2026
1,870.00
1,870.00
1,845.00
1,864.00
1,864.00
74,300
Oct 13, 2026
1,839.00
1,866.00
1,832.00
1,863.00
1,863.00
138,000
Oct 9, 2026
1,831.00
1,837.00
1,821.00
1,824.00
1,824.00
92,300
Oct 8, 2026
1,860.00
1,860.00
1,823.00
1,832.00
1,832.00
87,500
Oct 7, 2026
1,870.00
1,894.00
1,860.00
1,868.00
1,868.00
75,300
Oct 6, 2026
1,860.00
1,875.00
1,857.00
1,872.00
1,872.00
70,200
Oct 5, 2026
1,852.00
1,870.00
1,842.00
1,860.00
1,860.00
82,800
Oct 2, 2026
1,873.00
1,881.00
1,833.00
1,846.00
1,846.00
87,700
Oct 1, 2026
1,880.00
1,901.00
1,869.00
1,894.00
1,894.00
87,400
Sep 30, 2026
1,873.00
1,884.00
1,869.00
1,880.00
1,880.00
99,200
Sep 29, 2026
43
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,884.00
1,884.00
1,864.00
1,879.00
1,879.00
81,900
Sep 28, 2026
1,953.00
1,953.00
1,919.00
1,923.00
1,880.00
80,600
Sep 25, 2026
1,934.00
1,948.00
1,925.00
1,945.00
1,901.51
68,000
Sep 24, 2026
1,915.00
1,930.00
1,907.00
1,920.00
1,877.07
62,300
Sep 18, 2026
1,926.00
1,932.00
1,902.00
1,915.00
1,872.18
64,800
Sep 17, 2026
1,925.00
1,933.00
1,911.00
1,926.00
1,882.93
45,000
Sep 16, 2026
1,900.00
1,911.00
1,899.00
1,907.00
1,864.36
41,900
Sep 15, 2026
1,888.00
1,893.00
1,880.00
1,888.00
1,845.78
43,700
Sep 14, 2026
1,888.00
1,899.00
1,874.00
1,886.00
1,843.83
73,000
Sep 11, 2026
1,881.00
1,886.00
1,851.00
1,876.00
1,834.05
91,400
Sep 10, 2026
1,922.00
1,927.00
1,892.00
1,900.00
1,857.51
78,100
Sep 9, 2026
1,947.00
1,950.00
1,928.00
1,941.00
1,897.60
58,200
Sep 8, 2026
1,992.00
2,004.00
1,947.00
1,952.00
1,908.35
103,400
Sep 7, 2026
1,995.00
2,020.00
1,992.00
1,992.00
1,947.46
97,900
Sep 4, 2026
1,971.00
1,992.00
1,970.00
1,990.00
1,945.50
99,700
Sep 3, 2026
1,943.00
1,979.00
1,943.00
1,971.00
1,926.93
83,200
Sep 2, 2026
1,956.00
1,966.00
1,939.00
1,943.00
1,899.55
85,400
Sep 1, 2026
1,972.00
1,991.00
1,969.00
1,980.00
1,935.73
81,500
Aug 31, 2026
1,964.00
1,988.00
1,954.00
1,988.00
1,943.55
68,700
Aug 28, 2026
1,957.00
1,973.00
1,946.00
1,966.00
1,922.04
119,600
Aug 27, 2026
1,978.00
1,982.00
1,948.00
1,955.00
1,911.28
58,700
Aug 26, 2026
1,960.00
1,983.00
1,960.00
1,981.00
1,936.70
46,500
Aug 25, 2026
1,973.00
1,978.00
1,953.00
1,961.00
1,917.15
61,200
Aug 24, 2026
1,970.00
1,982.00
1,959.00
1,973.00
1,928.88
54,700
Aug 21, 2026
1,943.00
1,963.00
1,943.00
1,951.00
1,907.37
75,300
Aug 20, 2026
1,909.00
1,961.00
1,909.00
1,959.00
1,915.19
112,400
Aug 19, 2026
1,927.00
1,927.00
1,881.00
1,908.00
1,865.34
99,000
Aug 18, 2026
1,934.00
1,948.00
1,928.00
1,935.00
1,891.73
63,700
Aug 17, 2026
1,956.00
1,959.00
1,925.00
1,934.00
1,890.75
80,700
Aug 14, 2026
1,926.00
1,957.00
1,915.00
1,955.00
1,911.28
86,400
Aug 13, 2026
1,914.00
1,934.00
1,905.00
1,926.00
1,882.93
112,800
Aug 12, 2026
1,950.00
1,956.00
1,901.00
1,914.00
1,871.20
127,900
Aug 10, 2026
1,890.00
1,905.00
1,854.00
1,891.00
1,848.72
116,800
Aug 7, 2026
1,891.00
1,899.00
1,880.00
1,890.00
1,847.74
79,300
Aug 6, 2026
1,870.00
1,899.00
1,867.00
1,892.00
1,849.69
88,100
Aug 5, 2026
1,876.00
1,878.00
1,839.00
1,870.00
1,828.19
135,300
Aug 4, 2026
1,872.00
1,895.00
1,854.00
1,876.00
1,834.05
230,400
Aug 3, 2026
1,793.00
1,878.00
1,771.00
1,872.00
1,830.14
194,600
Jul 31, 2026
1,810.00
1,825.00
1,790.00
1,803.00
1,762.68
102,100
Jul 30, 2026
1,787.00
1,803.00
1,774.00
1,800.00
1,759.75
115,100
Jul 29, 2026
1,793.00
1,796.00
1,767.00
1,789.00
1,749.00
112,300
Jul 28, 2026
1,784.00
1,789.00
1,772.00
1,784.00
1,744.11
63,800
Jul 27, 2026
1,780.00
1,796.00
1,773.00
1,791.00
1,750.95
107,700
Jul 24, 2026
1,763.00
1,771.00
1,752.00
1,769.00
1,729.44
50,600
Jul 23, 2026
1,756.00
1,774.00
1,756.00
1,769.00
1,729.44
83,700
Jul 22, 2026
1,750.00
1,766.00
1,750.00
1,756.00
1,716.73
89,900
Jul 21, 2026
1,730.00
1,750.00
1,725.00
1,742.00
1,703.05
84,400
Jul 17, 2026
1,723.00
1,746.00
1,706.00
1,720.00
1,681.54
116,500
Jul 16, 2026
1,757.00
1,757.00
1,729.00
1,729.00
1,690.34
75,400
Jul 15, 2026
1,750.00
1,760.00
1,747.00
1,753.00
1,713.80
62,000
Jul 14, 2026
1,740.00
1,753.00
1,736.00
1,738.00
1,699.14
64,300
Jul 13, 2026
1,779.00
1,785.00
1,729.00
1,738.00
1,699.14
85,100
Jul 10, 2026
1,764.00
1,771.00
1,744.00
1,760.00
1,720.64
85,700
Jul 9, 2026
1,739.00
1,765.00
1,739.00
1,751.00
1,711.85
64,400
Jul 8, 2026
1,750.00
1,754.00
1,738.00
1,738.00
1,699.14
57,200
Jul 7, 2026
1,759.00
1,779.00
1,752.00
1,752.00
1,712.82
74,900
Jul 6, 2026
1,764.00
1,778.00
1,751.00
1,753.00
1,713.80
105,300
Jul 3, 2026
1,733.00
1,759.00
1,729.00
1,753.00
1,713.80
113,500
Jul 2, 2026
1,712.00
1,728.00
1,707.00
1,715.00
1,676.65
102,900
Jul 1, 2026
1,705.00
1,739.00
1,698.00
1,724.00
1,685.45
160,300
Jun 30, 2026
1,717.00
1,719.00
1,668.00
1,689.00
1,651.23
137,900
Jun 29, 2026
1,688.00
1,704.00
1,678.00
1,691.00
1,653.19
96,400
Jun 26, 2026
1,694.00
1,697.00
1,672.00
1,683.00
1,645.37
59,400
Jun 25, 2026
1,675.00
1,696.00
1,669.00
1,684.00
1,646.34
56,400
Jun 24, 2026
1,645.00
1,667.00
1,643.00
1,665.00
1,627.77
55,200
Jun 23, 2026
1,664.00
1,666.00
1,645.00
1,647.00
1,610.17
103,100
Jun 22, 2026
1,684.00
1,697.00
1,666.00
1,678.00
1,640.48
81,400
Jun 19, 2026
1,671.00
1,700.00
1,671.00
1,697.00
1,659.05
91,200
Jun 18, 2026
1,676.00
1,678.00
1,657.00
1,671.00
1,633.63
95,300
Jun 17, 2026
1,635.00
1,677.00
1,635.00
1,676.00
1,638.52
118,300
Jun 16, 2026
1,634.00
1,634.00
1,612.00
1,633.00
1,596.48
91,400
Jun 15, 2026
1,619.00
1,638.00
1,619.00
1,634.00
1,597.46
58,300
Jun 12, 2026
1,626.00
1,640.00
1,609.00
1,610.00
1,574.00
108,000
Jun 11, 2026
1,610.00
1,622.00
1,590.00
1,619.00
1,582.80
75,000
Jun 10, 2026
1,625.00
1,630.00
1,596.00
1,609.00
1,573.02
58,500
Jun 9, 2026
1,626.00
1,639.00
1,619.00
1,625.00
1,588.66
71,000
Jun 8, 2026
1,614.00
1,624.00
1,595.00
1,609.00
1,573.02
107,100
Jun 5, 2026
1,614.00
1,631.00
1,610.00
1,620.00
1,583.78
52,800
Jun 4, 2026
1,605.00
1,618.00
1,597.00
1,612.00
1,575.95
57,600
Jun 3, 2026
1,589.00
1,618.00
1,586.00
1,606.00
1,570.09
63,600
Jun 2, 2026
1,586.00
1,599.00
1,559.00
1,586.00
1,550.54
109,300
Jun 1, 2026
1,631.00
1,631.00
1,587.00
1,589.00
1,553.47
116,100
May 29, 2026
1,633.00
1,657.00
1,631.00
1,631.00
1,594.53
52,900
May 28, 2026
1,629.00
1,643.00
1,616.00
1,633.00
1,596.48
81,800
May 27, 2026
1,639.00
1,656.00
1,624.00
1,629.00
1,592.57
82,500
May 26, 2026
1,635.00
1,635.00
1,621.00
1,629.00
1,592.57
86,200
May 25, 2026
1,660.00
1,670.00
1,635.00
1,638.00
1,601.37
51,900
May 22, 2026
1,633.00
1,658.00
1,629.00
1,656.00
1,618.97
67,200
May 21, 2026
1,640.00
1,640.00
1,615.00
1,625.00
1,588.66
80,900
May 20, 2026
1,653.00
1,653.00
1,604.00
1,623.00
1,586.71
76,600
May 19, 2026
1,673.00
1,685.00
1,660.00
1,669.00
1,631.68
111,500
May 18, 2026
1,679.00
1,684.00
1,656.00
1,673.00
1,635.59
83,200
May 15, 2026
1,664.00
1,686.00
1,662.00
1,674.00
1,636.57
60,900
May 14, 2026
1,660.00
1,688.00
1,660.00
1,664.00
1,626.79
84,500
May 13, 2026
1,669.00
1,688.00
1,656.00
1,672.00
1,634.61
189,500
May 12, 2026
1,639.00
1,647.00
1,621.00
1,633.00
1,596.48
77,500
May 11, 2026
1,640.00
1,648.00
1,628.00
1,638.00
1,601.37
75,700
May 8, 2026
1,620.00
1,631.00
1,606.00
1,629.00
1,592.57
68,200
May 7, 2026
1,609.00
1,632.00
1,605.00
1,630.00
1,593.55
96,000
May 1, 2026
1,583.00
1,591.00
1,571.00
1,591.00
1,555.42
59,400
Apr 30, 2026
1,580.00
1,587.00
1,569.00
1,583.00
1,547.60
74,100
Apr 28, 2026
1,591.00
1,598.00
1,583.00
1,594.00
1,558.36
81,100
Apr 27, 2026
1,581.00
1,588.00
1,572.00
1,576.00
1,540.76
63,000
Apr 24, 2026
1,587.00
1,598.00
1,576.00
1,588.00
1,552.49
48,700
Apr 23, 2026
1,601.00
1,601.00
1,570.00
1,586.00
1,550.54
71,500
Apr 22, 2026
1,621.00
1,625.00
1,600.00
1,602.00
1,566.18
43,200
Apr 21, 2026
1,639.00
1,643.00
1,618.00
1,625.00
1,588.66
44,400
Apr 20, 2026
1,640.00
1,640.00
1,626.00
1,634.00
1,597.46
45,000
Apr 17, 2026
1,630.00
1,640.00
1,620.00
1,630.00
1,593.55
65,300
Apr 16, 2026
1,664.00
1,670.00
1,628.00
1,633.00
1,596.48
67,000
Apr 15, 2026
1,665.00
1,676.00
1,654.00
1,664.00
1,626.79
58,100
Apr 14, 2026
1,643.00
1,655.00
1,636.00
1,649.00
1,612.13
49,700
Apr 13, 2026
1,645.00
1,661.00
1,636.00
1,645.00
1,608.22
51,400
Apr 10, 2026
1,652.00
1,663.00
1,646.00
1,652.00
1,615.06
39,900
Apr 9, 2026
1,659.00
1,665.00
1,645.00
1,645.00
1,608.22
51,300
Apr 8, 2026
1,647.00
1,660.00
1,642.00
1,655.00
1,617.99
65,800
Apr 7, 2026
1,616.00
1,639.00
1,616.00
1,625.00
1,588.66
40,400
Apr 6, 2026
1,623.00
1,625.00
1,611.00
1,618.00
1,581.82
47,700
Apr 3, 2026
1,619.00
1,630.00
1,612.00
1,620.00
1,583.78
54,700
Apr 2, 2026
1,640.00
1,656.00
1,619.00
1,619.00
1,582.80
66,600
Apr 1, 2026
1,614.00
1,637.00
1,610.00
1,636.00
1,599.42
59,900
Mar 31, 2026
1,580.00
1,600.00
1,573.00
1,588.00
1,552.49
74,800
Mar 30, 2026
46
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,583.00
1,595.00
1,563.00
1,583.00
1,547.60
152,900
Mar 27, 2026
1,650.00
1,666.00
1,640.00
1,658.00
1,575.95
115,600
Mar 26, 2026
1,665.00
1,668.00
1,640.00
1,655.00
1,573.10
56,900
Mar 25, 2026
1,650.00
1,671.00
1,650.00
1,665.00
1,582.61
50,700
Mar 24, 2026
1,640.00
1,642.00
1,613.00
1,627.00
1,546.49
102,700
Mar 23, 2026
1,607.00
1,623.00
1,592.00
1,609.00
1,529.38
149,300
Mar 19, 2026
1,655.00
1,661.00
1,639.00
1,639.00
1,557.89
80,800
Mar 18, 2026
1,663.00
1,680.00
1,650.00
1,680.00
1,596.87
98,500
Mar 17, 2026
1,633.00
1,645.00
1,628.00
1,641.00
1,559.80
61,000
Mar 16, 2026
1,619.00
1,624.00
1,607.00
1,615.00
1,535.08
60,800
Mar 13, 2026
1,609.00
1,627.00
1,607.00
1,615.00
1,535.08
78,800
Mar 12, 2026
1,650.00
1,650.00
1,625.00
1,634.00
1,553.14
78,700
Mar 11, 2026
1,653.00
1,664.00
1,647.00
1,655.00
1,573.10
45,900
Mar 10, 2026
1,653.00
1,657.00
1,628.00
1,643.00
1,561.70
89,900
Mar 9, 2026
1,598.00
1,620.00
1,581.00
1,613.00
1,533.18
178,100
Mar 6, 2026
1,660.00
1,666.00
1,635.00
1,662.00
1,579.76
73,500
Mar 5, 2026
1,671.00
1,687.00
1,653.00
1,670.00
1,587.36
92,100
Mar 4, 2026
1,680.00
1,682.00
1,611.00
1,622.00
1,541.74
161,700
Mar 3, 2026
1,731.00
1,733.00
1,694.00
1,696.00
1,612.07
137,700
Mar 2, 2026
1,732.00
1,736.00
1,708.00
1,726.00
1,640.59
125,400
Feb 27, 2026
1,740.00
1,755.00
1,734.00
1,754.00
1,667.20
81,300
Feb 26, 2026
1,769.00
1,769.00
1,736.00
1,740.00
1,653.90
78,200
Feb 25, 2026
1,770.00
1,771.00
1,749.00
1,764.00
1,676.71
57,500
Feb 24, 2026
1,745.00
1,777.00
1,731.00
1,769.00
1,681.46
70,400
Feb 20, 2026
1,770.00
1,770.00
1,738.00
1,754.00
1,667.20
72,500
Feb 19, 2026
1,750.00
1,784.00
1,749.00
1,775.00
1,687.16
53,100
Feb 18, 2026
1,752.00
1,759.00
1,747.00
1,749.00
1,662.45
61,400
Feb 17, 2026
1,735.00
1,747.00
1,725.00
1,737.00
1,651.04
50,800
Feb 16, 2026
1,721.00
1,734.00
1,702.00
1,732.00
1,646.29
61,700
Feb 13, 2026
1,750.00
1,751.00
1,700.00
1,704.00
1,619.68
90,400
Feb 12, 2026
1,760.00
1,767.00
1,710.00
1,758.00
1,671.01
146,100
Feb 10, 2026
1,781.00
1,793.00
1,771.00
1,778.00
1,690.02
63,700
Feb 9, 2026
1,800.00
1,809.00
1,766.00
1,774.00
1,686.21
67,800
Feb 6, 2026
1,757.00
1,778.00
1,744.00
1,760.00
1,672.91
64,400
Feb 5, 2026
1,720.00
1,756.00
1,711.00
1,747.00
1,660.55
124,800
Feb 4, 2026
1,700.00
1,727.00
1,691.00
1,711.00
1,626.33
81,000
Feb 3, 2026
1,680.00
1,705.00
1,674.00
1,698.00
1,613.97
57,100
Feb 2, 2026
1,660.00
1,679.00
1,654.00
1,654.00
1,572.15
46,700
Jan 30, 2026
1,655.00
1,658.00
1,638.00
1,653.00
1,571.20
34,300
Jan 29, 2026
1,634.00
1,647.00
1,620.00
1,639.00
1,557.89
58,900
Jan 28, 2026
1,652.00
1,652.00
1,640.00
1,640.00
1,558.84
57,500
Jan 27, 2026
1,665.00
1,671.00
1,648.00
1,666.00
1,583.56
57,600
Jan 26, 2026
1,676.00
1,688.00
1,670.00
1,670.00
1,587.36
55,800
Jan 23, 2026
1,692.00
1,717.00
1,692.00
1,705.00
1,620.63
44,300
Jan 22, 2026
1,677.00
1,702.00
1,663.00
1,692.00
1,608.27
56,100
Jan 21, 2026
1,670.00
1,682.00
1,655.00
1,676.00
1,593.06
46,100
Jan 20, 2026
1,718.00
1,718.00
1,686.00
1,687.00
1,603.52
69,000
Jan 19, 2026
1,740.00
1,742.00
1,720.00
1,729.00
1,643.44
59,100
Jan 16, 2026
1,715.00
1,743.00
1,710.00
1,739.00
1,652.95
46,000
Jan 15, 2026
1,721.00
1,730.00
1,710.00
1,716.00
1,631.08
48,900
Jan 14, 2026
1,708.00
1,731.00
1,708.00
1,721.00
1,635.84
60,600
Jan 13, 2026
1,737.00
1,738.00
1,708.00
1,708.00
1,623.48
66,000
Jan 9, 2026
1,691.00
1,710.00
1,691.00
1,709.00
1,624.43
80,500
Jan 8, 2026
1,674.00
1,695.00
1,670.00
1,681.00
1,597.82
72,700
Jan 7, 2026
1,646.00
1,667.00
1,641.00
1,658.00
1,575.95
55,400
Jan 6, 2026
1,642.00
1,658.00
1,635.00
1,650.00
1,568.35
57,800
Jan 5, 2026
1,653.00
1,655.00
1,633.00
1,641.00
1,559.80
63,600
Dec 30, 2025
1,638.00
1,648.00
1,627.00
1,634.00
1,553.14
39,300
Dec 29, 2025
1,628.00
1,638.00
1,618.00
1,638.00
1,556.94
54,100
Dec 26, 2025
1,623.00
1,623.00
1,609.00
1,617.00
1,536.98
32,000
Dec 25, 2025
1,617.00
1,619.00
1,608.00
1,611.00
1,531.28
23,000
Dec 24, 2025
1,622.00
1,627.00
1,609.00
1,615.00
1,535.08
34,200
Dec 23, 2025
1,624.00
1,624.00
1,609.00
1,622.00
1,541.74
43,800
Dec 22, 2025
1,620.00
1,623.00
1,601.00
1,617.00
1,536.98
44,000
Dec 19, 2025
1,585.00
1,606.00
1,584.00
1,599.00
1,519.87
42,400
Dec 18, 2025
1,580.00
1,596.00
1,568.00
1,592.00
1,513.22
44,100
Dec 17, 2025
1,572.00
1,579.00
1,566.00
1,579.00
1,500.86
38,500
Dec 16, 2025
1,608.00
1,608.00
1,570.00
1,575.00
1,497.06
60,000
Dec 15, 2025
1,598.00
1,607.00
1,586.00
1,606.00
1,526.53
39,400
Dec 12, 2025
1,588.00
1,604.00
1,576.00
1,599.00
1,519.87
72,500
Dec 11, 2025
1,597.00
1,605.00
1,553.00
1,568.00
1,490.41
59,400
Dec 10, 2025
1,602.00
1,605.00
1,580.00
1,584.00
1,505.62
115,000
Dec 9, 2025
1,584.00
1,600.00
1,575.00
1,586.00
1,507.52
130,600
Dec 8, 2025
1,544.00
1,581.00
1,544.00
1,578.00
1,499.91
48,400
Dec 5, 2025
1,559.00
1,565.00
1,535.00
1,536.00
1,459.99
45,300
Dec 4, 2025
1,532.00
1,563.00
1,532.00
1,558.00
1,480.90
48,700
Dec 3, 2025
1,527.00
1,543.00
1,520.00
1,532.00
1,456.19
60,200
Dec 2, 2025
1,542.00
1,542.00
1,525.00
1,527.00
1,451.44
48,400
Dec 1, 2025
1,570.00
1,578.00
1,488.00
1,543.00
1,466.64
114,900
Nov 28, 2025
1,559.00
1,576.00
1,559.00
1,569.00
1,491.36
51,300
Nov 27, 2025
1,544.00
1,561.00
1,544.00
1,561.00
1,483.75
62,400
Nov 26, 2025
1,527.00
1,543.00
1,526.00
1,543.00
1,466.64
75,500
Nov 25, 2025
1,528.00
1,535.00
1,517.00
1,518.00
1,442.88
37,000
Nov 21, 2025
1,497.00
1,528.00
1,497.00
1,528.00
1,452.39
48,400
Nov 20, 2025
1,498.00
1,517.00
1,496.00
1,508.00
1,433.38
69,400
Nov 19, 2025
1,498.00
1,504.00
1,482.00
1,488.00
1,414.37
60,600
Nov 18, 2025
1,501.00
1,506.00
1,489.00
1,494.00
1,420.07
55,000
Nov 17, 2025
1,502.00
1,505.00
1,495.00
1,501.00
1,426.72
58,000
Nov 14, 2025
1,510.00
1,519.00
1,500.00
1,500.00
1,425.77
56,500
Nov 13, 2025
1,516.00
1,527.00
1,516.00
1,519.00
1,443.83
58,400
Nov 12, 2025
1,514.00
1,528.00
1,508.00
1,513.00
1,438.13
66,200
Nov 11, 2025
1,515.00
1,532.00
1,501.00
1,512.00
1,437.18
97,200
Nov 10, 2025
1,515.00
1,517.00
1,503.00
1,504.00
1,429.57
64,500
Nov 7, 2025
1,507.00
1,530.00
1,505.00
1,512.00
1,437.18
52,800
Nov 6, 2025
1,511.00
1,530.00
1,502.00
1,523.00
1,447.63
72,600
Nov 5, 2025
1,510.00
1,515.00
1,475.00
1,493.00
1,419.12
84,500
Nov 4, 2025
1,516.00
1,538.00
1,510.00
1,518.00
1,442.88
87,400
Oct 31, 2025
1,521.00
1,521.00
1,491.00
1,519.00
1,443.83
78,700
Oct 30, 2025
1,504.00
1,515.00
1,501.00
1,512.00
1,437.18
295,500
