Tokyo - Delayed Quote
JPY
Daifuku Co., Ltd. (6383.T)
5,193.00
-170.00
(-3.17%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5,315.00
5,351.00
5,171.00
5,193.00
5,193.00
1,835,400
Oct 29, 2026
5,426.00
5,431.00
5,261.00
5,363.00
5,363.00
3,186,200
Oct 28, 2026
5,386.00
5,474.00
5,372.00
5,441.00
5,441.00
2,963,700
Oct 27, 2026
5,180.00
5,264.00
5,173.00
5,216.00
5,216.00
2,117,700
Oct 26, 2026
5,190.00
5,243.00
5,110.00
5,137.00
5,137.00
1,197,900
Oct 23, 2026
5,002.00
5,207.00
4,993.00
5,199.00
5,199.00
3,796,800
Oct 22, 2026
5,404.00
5,424.00
5,190.00
5,202.00
5,202.00
1,716,700
Oct 21, 2026
5,454.00
5,481.00
5,406.00
5,445.00
5,445.00
1,526,700
Oct 20, 2026
5,400.00
5,465.00
5,328.00
5,347.00
5,347.00
1,495,000
Oct 19, 2026
5,329.00
5,468.00
5,303.00
5,434.00
5,434.00
1,732,600
Oct 16, 2026
5,423.00
5,522.00
5,409.00
5,491.00
5,491.00
3,336,800
Oct 15, 2026
5,693.00
5,703.00
5,432.00
5,458.00
5,458.00
2,452,000
Oct 14, 2026
5,809.00
5,922.00
5,809.00
5,864.00
5,864.00
1,715,300
Oct 13, 2026
5,731.00
5,833.00
5,701.00
5,806.00
5,806.00
2,051,600
Oct 9, 2026
5,700.00
5,775.00
5,631.00
5,773.00
5,773.00
1,610,400
Oct 8, 2026
5,750.00
5,768.00
5,700.00
5,716.00
5,716.00
1,427,400
Oct 7, 2026
5,881.00
5,935.00
5,800.00
5,875.00
5,875.00
1,263,300
Oct 6, 2026
5,946.00
5,946.00
5,859.00
5,899.00
5,899.00
1,448,400
Oct 5, 2026
5,936.00
5,950.00
5,827.00
5,874.00
5,874.00
1,715,200
Oct 2, 2026
5,755.00
5,851.00
5,738.00
5,851.00
5,851.00
2,685,600
Oct 1, 2026
5,748.00
5,834.00
5,668.00
5,832.00
5,832.00
1,995,600
Sep 30, 2026
5,550.00
5,749.00
5,549.00
5,729.00
5,729.00
2,482,000
Sep 29, 2026
5,510.00
5,535.00
5,454.00
5,490.00
5,490.00
1,922,800
Sep 28, 2026
5,550.00
5,583.00
5,506.00
5,510.00
5,510.00
2,004,100
Sep 25, 2026
5,569.00
5,590.00
5,493.00
5,549.00
5,549.00
1,763,100
Sep 24, 2026
5,529.00
5,565.00
5,455.00
5,521.00
5,521.00
1,872,100
Sep 18, 2026
5,423.00
5,458.00
5,407.00
5,449.00
5,449.00
2,046,100
Sep 17, 2026
5,455.00
5,499.00
5,374.00
5,396.00
5,396.00
1,082,000
Sep 16, 2026
5,383.00
5,429.00
5,354.00
5,429.00
5,429.00
1,406,900
Sep 15, 2026
5,360.00
5,445.00
5,330.00
5,368.00
5,368.00
989,400
Sep 14, 2026
5,329.00
5,470.00
5,298.00
5,448.00
5,448.00
1,258,200
Sep 11, 2026
5,324.00
5,455.00
5,312.00
5,429.00
5,429.00
1,737,200
Sep 10, 2026
5,609.00
5,631.00
5,438.00
5,544.00
5,544.00
1,506,200
Sep 9, 2026
5,553.00
5,654.00
5,550.00
5,631.00
5,631.00
1,032,000
Sep 8, 2026
5,730.00
5,747.00
5,545.00
5,545.00
5,545.00
1,383,200
Sep 7, 2026
5,788.00
5,869.00
5,784.00
5,812.00
5,812.00
1,586,700
Sep 4, 2026
5,667.00
5,676.00
5,568.00
5,661.00
5,661.00
1,554,200
Sep 3, 2026
5,576.00
5,643.00
5,548.00
5,610.00
5,610.00
2,317,200
Sep 2, 2026
5,731.00
5,731.00
5,557.00
5,557.00
5,557.00
1,835,600
Sep 1, 2026
5,800.00
5,886.00
5,756.00
5,768.00
5,768.00
1,750,500
Aug 31, 2026
5,700.00
5,818.00
5,613.00
5,804.00
5,804.00
2,422,200
Aug 28, 2026
5,762.00
5,807.00
5,716.00
5,745.00
5,745.00
1,993,900
Aug 27, 2026
5,913.00
5,947.00
5,769.00
5,798.00
5,798.00
1,535,900
Aug 26, 2026
5,761.00
5,855.00
5,761.00
5,853.00
5,853.00
1,782,200
Aug 25, 2026
5,774.00
5,861.00
5,734.00
5,861.00
5,861.00
1,573,600
Aug 24, 2026
5,900.00
5,963.00
5,847.00
5,869.00
5,869.00
1,085,700
Aug 21, 2026
5,792.00
5,949.00
5,771.00
5,900.00
5,900.00
1,870,300
Aug 20, 2026
5,888.00
5,896.00
5,766.00
5,838.00
5,838.00
2,940,200
Aug 19, 2026
5,878.00
5,984.00
5,820.00
5,841.00
5,841.00
2,657,600
Aug 18, 2026
6,333.00
6,348.00
6,123.00
6,164.00
6,164.00
1,373,600
Aug 17, 2026
6,318.00
6,347.00
6,187.00
6,347.00
6,347.00
2,233,300
Aug 14, 2026
6,370.00
6,406.00
6,246.00
6,303.00
6,303.00
2,189,600
Aug 13, 2026
6,230.00
6,366.00
6,217.00
6,322.00
6,322.00
2,025,900
Aug 12, 2026
6,187.00
6,214.00
6,080.00
6,190.00
6,190.00
1,789,800
Aug 10, 2026
6,101.00
6,211.00
6,054.00
6,154.00
6,154.00
2,328,100
Aug 7, 2026
6,080.00
6,310.00
6,080.00
6,176.00
6,176.00
3,231,800
Aug 6, 2026
6,224.00
6,253.00
6,073.00
6,177.00
6,177.00
2,313,800
Aug 5, 2026
6,190.00
6,270.00
6,124.00
6,248.00
6,248.00
2,569,800
Aug 4, 2026
5,953.00
6,119.00
5,923.00
6,090.00
6,090.00
2,028,700
Aug 3, 2026
5,883.00
5,961.00
5,719.00
5,886.00
5,886.00
2,051,300
Jul 31, 2026
6,000.00
6,100.00
5,882.00
5,983.00
5,983.00
2,458,300
Jul 30, 2026
5,624.00
5,816.00
5,610.00
5,670.00
5,670.00
1,977,800
Jul 29, 2026
5,855.00
5,901.00
5,584.00
5,753.00
5,753.00
2,695,800
Jul 28, 2026
6,005.00
6,047.00
5,831.00
5,861.00
5,861.00
2,022,200
Jul 27, 2026
6,296.00
6,326.00
6,154.00
6,302.00
6,302.00
1,578,400
Jul 24, 2026
6,291.00
6,300.00
6,117.00
6,202.00
6,202.00
1,354,900
Jul 23, 2026
6,409.00
6,419.00
6,317.00
6,324.00
6,324.00
1,277,900
Jul 22, 2026
6,418.00
6,498.00
6,358.00
6,379.00
6,379.00
1,771,800
Jul 21, 2026
6,278.00
6,397.00
6,185.00
6,366.00
6,366.00
1,368,600
Jul 17, 2026
6,412.00
6,442.00
6,032.00
6,225.00
6,225.00
2,684,500
Jul 16, 2026
6,620.00
6,674.00
6,471.00
6,573.00
6,573.00
1,402,900
Jul 15, 2026
6,740.00
6,782.00
6,586.00
6,774.00
6,774.00
915,100
Jul 14, 2026
6,650.00
6,670.00
6,489.00
6,602.00
6,602.00
1,129,400
Jul 13, 2026
6,865.00
6,881.00
6,584.00
6,672.00
6,672.00
1,218,100
Jul 10, 2026
6,916.00
6,960.00
6,843.00
6,867.00
6,867.00
1,085,700
Jul 9, 2026
6,763.00
6,848.00
6,700.00
6,766.00
6,766.00
1,028,300
Jul 8, 2026
6,610.00
6,788.00
6,559.00
6,673.00
6,673.00
1,944,100
Jul 7, 2026
7,250.00
7,250.00
6,864.00
6,864.00
6,864.00
1,544,700
Jul 6, 2026
7,316.00
7,363.00
7,146.00
7,258.00
7,258.00
1,209,900
Jul 3, 2026
7,090.00
7,313.00
6,944.00
7,313.00
7,313.00
1,315,700
Jul 2, 2026
7,310.00
7,453.00
7,170.00
7,240.00
7,240.00
1,546,000
Jul 1, 2026
7,324.00
7,466.00
7,302.00
7,361.00
7,361.00
1,213,800
Jun 30, 2026
7,112.00
7,229.00
7,014.00
7,125.00
7,125.00
1,604,600
Jun 29, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
7,133.00
7,198.00
6,891.00
7,001.00
7,001.00
1,419,200
Jun 26, 2026
7,099.00
7,472.00
7,082.00
7,163.00
7,123.00
1,916,700
Jun 25, 2026
7,250.00
7,250.00
7,085.00
7,100.00
7,060.35
1,102,000
Jun 24, 2026
7,078.00
7,202.00
6,956.00
7,053.00
7,013.61
1,001,200
Jun 23, 2026
7,272.00
7,369.00
7,078.00
7,094.00
7,054.39
1,323,700
Jun 22, 2026
7,100.00
7,410.00
7,093.00
7,277.00
7,236.36
934,900
Jun 19, 2026
7,350.00
7,374.00
7,156.00
7,197.00
7,156.81
1,829,800
Jun 18, 2026
7,113.00
7,294.00
7,106.00
7,215.00
7,174.71
1,390,400
Jun 17, 2026
6,937.00
7,110.00
6,905.00
7,093.00
7,053.39
1,248,400
Jun 16, 2026
6,931.00
6,940.00
6,790.00
6,881.00
6,842.57
1,333,100
Jun 15, 2026
6,890.00
7,048.00
6,789.00
6,944.00
6,905.22
1,622,300
Jun 12, 2026
6,679.00
6,804.00
6,568.00
6,568.00
6,531.32
2,854,600
Jun 11, 2026
6,180.00
6,413.00
6,053.00
6,379.00
6,343.38
1,603,900
Jun 10, 2026
6,500.00
6,562.00
6,326.00
6,368.00
6,332.44
1,598,700
Jun 9, 2026
6,687.00
6,700.00
6,446.00
6,567.00
6,530.33
2,115,800
Jun 8, 2026
6,500.00
6,663.00
6,450.00
6,585.00
6,548.23
1,659,200
Jun 5, 2026
6,869.00
6,929.00
6,788.00
6,882.00
6,843.57
1,211,600
Jun 4, 2026
6,955.00
6,983.00
6,795.00
6,836.00
6,797.83
1,522,400
Jun 3, 2026
7,009.00
7,242.00
6,893.00
7,076.00
7,036.49
1,697,300
Jun 2, 2026
7,100.00
7,132.00
6,815.00
6,928.00
6,889.31
1,672,800
Jun 1, 2026
7,299.00
7,338.00
7,163.00
7,225.00
7,184.65
1,097,800
May 29, 2026
7,380.00
7,435.00
7,263.00
7,311.00
7,270.17
3,409,900
May 28, 2026
7,150.00
7,311.00
7,115.00
7,263.00
7,222.44
1,618,800
May 27, 2026
7,260.00
7,447.00
7,154.00
7,170.00
7,129.96
1,555,500
May 26, 2026
7,205.00
7,268.00
7,093.00
7,171.00
7,130.96
1,123,800
May 25, 2026
7,303.00
7,354.00
7,190.00
7,251.00
7,210.51
1,362,800
May 22, 2026
6,801.00
7,191.00
6,801.00
7,153.00
7,113.06
2,671,100
May 21, 2026
6,938.00
6,972.00
6,701.00
6,701.00
6,663.58
2,406,800
May 20, 2026
6,887.00
6,947.00
6,681.00
6,746.00
6,708.33
2,363,100
May 19, 2026
7,100.00
7,295.00
7,023.00
7,027.00
6,987.76
2,030,100
May 18, 2026
7,166.00
7,272.00
7,000.00
7,076.00
7,036.49
2,290,700
May 15, 2026
7,800.00
7,854.00
7,142.00
7,197.00
7,156.81
3,327,400
May 14, 2026
7,599.00
7,800.00
7,488.00
7,502.00
7,460.11
2,304,700
May 13, 2026
7,681.00
7,749.00
7,526.00
7,749.00
7,705.73
1,972,200
May 12, 2026
7,668.00
7,827.00
7,601.00
7,744.00
7,700.76
2,699,400
May 11, 2026
7,857.00
7,857.00
7,430.00
7,578.00
7,535.68
2,886,600
May 8, 2026
7,308.00
7,577.00
7,255.00
7,577.00
7,534.69
3,740,200
May 7, 2026
7,077.00
7,373.00
6,973.00
7,373.00
7,331.83
4,191,300
May 1, 2026
6,810.00
6,918.00
6,761.00
6,777.00
6,739.16
1,839,400
Apr 30, 2026
6,699.00
6,842.00
6,636.00
6,780.00
6,742.14
2,753,900
Apr 28, 2026
6,609.00
6,688.00
6,567.00
6,687.00
6,649.66
1,869,100
Apr 27, 2026
6,470.00
6,601.00
6,421.00
6,518.00
6,481.60
1,691,600
Apr 24, 2026
6,442.00
6,456.00
6,347.00
6,401.00
6,365.26
1,118,400
Apr 23, 2026
6,367.00
6,433.00
6,305.00
6,342.00
6,306.58
1,527,300
Apr 22, 2026
6,317.00
6,380.00
6,260.00
6,368.00
6,332.44
1,422,100
Apr 21, 2026
6,454.00
6,490.00
6,401.00
6,407.00
6,371.22
1,198,000
Apr 20, 2026
6,497.00
6,529.00
6,427.00
6,446.00
6,410.00
1,187,700
Apr 17, 2026
6,377.00
6,420.00
6,330.00
6,370.00
6,334.43
1,282,800
Apr 16, 2026
6,506.00
6,546.00
6,437.00
6,477.00
6,440.83
1,436,100
Apr 15, 2026
6,605.00
6,610.00
6,399.00
6,422.00
6,386.14
1,751,000
Apr 14, 2026
6,561.00
6,652.00
6,517.00
6,578.00
6,541.27
2,070,000
Apr 13, 2026
6,410.00
6,438.00
6,307.00
6,404.00
6,368.24
1,352,000
Apr 10, 2026
6,305.00
6,506.00
6,292.00
6,496.00
6,459.72
2,540,000
Apr 9, 2026
6,196.00
6,294.00
6,125.00
6,214.00
6,179.30
2,069,300
Apr 8, 2026
6,070.00
6,169.00
5,928.00
6,169.00
6,134.55
2,651,000
Apr 7, 2026
5,946.00
5,992.00
5,850.00
5,850.00
5,817.33
911,100
Apr 6, 2026
5,904.00
5,985.00
5,887.00
5,938.00
5,904.84
787,500
Apr 3, 2026
5,800.00
5,883.00
5,795.00
5,881.00
5,848.16
888,700
Apr 2, 2026
5,979.00
6,007.00
5,747.00
5,765.00
5,732.81
1,859,500
Apr 1, 2026
5,747.00
5,879.00
5,701.00
5,879.00
5,846.17
2,435,700
Mar 31, 2026
5,460.00
5,588.00
5,417.00
5,422.00
5,391.72
1,860,500
Mar 30, 2026
5,470.00
5,578.00
5,456.00
5,553.00
5,521.99
1,733,700
Mar 27, 2026
5,761.00
5,799.00
5,643.00
5,755.00
5,722.86
1,917,800
Mar 26, 2026
5,868.00
5,887.00
5,809.00
5,861.00
5,828.27
1,871,300
Mar 25, 2026
5,829.00
5,829.00
5,668.00
5,668.00
5,636.35
2,375,100
Mar 24, 2026
5,603.00
5,670.00
5,566.00
5,642.00
5,610.49
1,520,900
Mar 23, 2026
5,501.00
5,630.00
5,422.00
5,503.00
5,472.27
2,252,800
Mar 19, 2026
5,797.00
5,895.00
5,746.00
5,746.00
5,713.91
2,502,800
Mar 18, 2026
5,810.00
6,010.00
5,810.00
5,997.00
5,963.51
1,540,100
Mar 17, 2026
5,769.00
5,798.00
5,719.00
5,760.00
5,727.83
1,177,700
Mar 16, 2026
5,661.00
5,771.00
5,633.00
5,643.00
5,611.49
1,088,900
Mar 13, 2026
5,689.00
5,781.00
5,668.00
5,727.00
5,695.02
3,602,900
Mar 12, 2026
5,765.00
5,892.00
5,747.00
5,884.00
5,851.14
2,361,300
Mar 11, 2026
5,953.00
5,973.00
5,813.00
5,904.00
5,871.03
3,018,400
Mar 10, 2026
5,511.00
5,606.00
5,500.00
5,580.00
5,548.84
1,508,900
Mar 9, 2026
5,260.00
5,411.00
5,162.00
5,359.00
5,329.07
2,331,100
Mar 6, 2026
5,620.00
5,768.00
5,620.00
5,760.00
5,727.83
1,011,300
Mar 5, 2026
5,782.00
5,907.00
5,685.00
5,758.00
5,725.85
1,789,300
Mar 4, 2026
5,778.00
5,840.00
5,576.00
5,682.00
5,650.27
1,849,800
Mar 3, 2026
6,283.00
6,299.00
5,945.00
5,959.00
5,925.72
1,964,200
Mar 2, 2026
6,300.00
6,315.00
6,204.00
6,267.00
6,232.00
1,780,900
Feb 27, 2026
6,351.00
6,516.00
6,332.00
6,472.00
6,435.86
3,006,800
Feb 26, 2026
6,465.00
6,465.00
6,312.00
6,400.00
6,364.26
1,828,800
Feb 25, 2026
6,234.00
6,310.00
6,181.00
6,265.00
6,230.01
2,050,400
Feb 24, 2026
6,270.00
6,348.00
6,245.00
6,257.00
6,222.06
1,709,800
Feb 20, 2026
6,350.00
6,399.00
6,252.00
6,325.00
6,289.68
1,340,100
Feb 19, 2026
6,350.00
6,465.00
6,311.00
6,423.00
6,387.13
1,392,500
Feb 18, 2026
6,365.00
6,380.00
6,280.00
6,306.00
6,270.79
1,108,900
Feb 17, 2026
6,345.00
6,350.00
6,234.00
6,299.00
6,263.82
999,900
Feb 16, 2026
6,420.00
6,460.00
6,277.00
6,294.00
6,258.85
1,795,800
Feb 13, 2026
6,130.00
6,414.00
6,071.00
6,311.00
6,275.76
4,345,000
Feb 12, 2026
6,020.00
6,026.00
5,895.00
5,968.00
5,934.67
2,534,700
Feb 10, 2026
5,918.00
6,055.00
5,888.00
6,026.00
5,992.35
2,003,500
Feb 9, 2026
6,029.00
6,061.00
5,914.00
5,943.00
5,909.81
1,712,300
Feb 6, 2026
5,708.00
5,822.00
5,674.00
5,811.00
5,778.55
1,593,000
Feb 5, 2026
5,749.00
5,791.00
5,645.00
5,708.00
5,676.13
2,297,300
Feb 4, 2026
5,668.00
5,771.00
5,618.00
5,744.00
5,711.92
1,414,500
Feb 3, 2026
5,482.00
5,685.00
5,463.00
5,685.00
5,653.25
1,350,600
Feb 2, 2026
5,550.00
5,599.00
5,424.00
5,433.00
5,402.66
1,115,100
Jan 30, 2026
5,492.00
5,569.00
5,400.00
5,538.00
5,507.07
2,159,000
Jan 29, 2026
5,453.00
5,467.00
5,378.00
5,397.00
5,366.86
1,461,600
Jan 28, 2026
5,352.00
5,462.00
5,325.00
5,450.00
5,419.57
1,368,000
Jan 27, 2026
5,382.00
5,422.00
5,299.00
5,419.00
5,388.74
1,560,100
Jan 26, 2026
5,460.00
5,475.00
5,350.00
5,382.00
5,351.95
1,120,100
Jan 23, 2026
5,595.00
5,645.00
5,509.00
5,526.00
5,495.14
1,189,100
Jan 22, 2026
5,567.00
5,587.00
5,492.00
5,536.00
5,505.09
1,267,600
Jan 21, 2026
5,406.00
5,547.00
5,400.00
5,530.00
5,499.12
1,604,100
Jan 20, 2026
5,642.00
5,661.00
5,531.00
5,597.00
5,565.75
1,412,800
Jan 19, 2026
5,539.00
5,599.00
5,476.00
5,599.00
5,567.73
1,098,800
Jan 16, 2026
5,572.00
5,737.00
5,492.00
5,589.00
5,557.79
1,771,300
Jan 15, 2026
5,330.00
5,499.00
5,298.00
5,498.00
5,467.30
1,515,500
Jan 14, 2026
5,360.00
5,399.00
5,316.00
5,363.00
5,333.05
1,533,900
Jan 13, 2026
5,390.00
5,417.00
5,269.00
5,330.00
5,300.24
1,706,800
Jan 9, 2026
5,076.00
5,265.00
5,061.00
5,201.00
5,171.96
1,744,400
Jan 8, 2026
5,110.00
5,176.00
5,092.00
5,119.00
5,090.41
1,359,100
Jan 7, 2026
5,013.00
5,140.00
4,991.00
5,105.00
5,076.49
1,577,900
Jan 6, 2026
5,010.00
5,038.00
4,914.00
5,038.00
5,009.87
1,505,200
Jan 5, 2026
4,992.00
5,012.00
4,935.00
5,011.00
4,983.02
1,210,700
Dec 30, 2025
4,921.00
4,956.00
4,903.00
4,928.00
4,900.48
1,115,400
Dec 29, 2025
44
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
4,933.00
4,958.00
4,905.00
4,936.00
4,908.44
734,700
Dec 26, 2025
4,955.00
4,988.00
4,902.00
4,925.00
4,853.74
585,300
Dec 25, 2025
4,949.00
4,950.00
4,905.00
4,950.00
4,878.38
500,900
Dec 24, 2025
4,932.00
4,946.00
4,871.00
4,914.00
4,842.90
697,200
Dec 23, 2025
4,873.00
4,931.00
4,858.00
4,930.00
4,858.67
641,300
Dec 22, 2025
4,903.00
4,935.00
4,867.00
4,888.00
4,817.28
1,144,700
Dec 19, 2025
4,815.00
4,898.00
4,808.00
4,863.00
4,792.64
1,971,500
Dec 18, 2025
4,784.00
4,874.00
4,756.00
4,805.00
4,735.48
1,103,600
Dec 17, 2025
4,908.00
4,927.00
4,799.00
4,882.00
4,811.37
1,396,400
Dec 16, 2025
5,063.00
5,065.00
4,939.00
4,955.00
4,883.31
971,700
Dec 15, 2025
5,070.00
5,140.00
5,007.00
5,063.00
4,989.75
1,352,700
Dec 12, 2025
5,044.00
5,076.00
4,999.00
5,036.00
4,963.14
1,734,000
Dec 11, 2025
5,118.00
5,131.00
5,020.00
5,020.00
4,947.37
1,067,800
Dec 10, 2025
5,126.00
5,178.00
5,006.00
5,049.00
4,975.95
949,000
Dec 9, 2025
5,061.00
5,146.00
5,061.00
5,146.00
5,071.55
954,800
Dec 8, 2025
5,045.00
5,083.00
4,973.00
5,081.00
5,007.49
1,070,700
Dec 5, 2025
4,950.00
5,024.00
4,922.00
5,014.00
4,941.46
1,165,800
Dec 4, 2025
4,971.00
5,124.00
4,963.00
5,081.00
5,007.49
1,262,900
Dec 3, 2025
4,920.00
5,026.00
4,911.00
5,002.00
4,929.63
1,141,000
Dec 2, 2025
4,985.00
5,021.00
4,929.00
4,970.00
4,898.09
1,083,100
Dec 1, 2025
5,049.00
5,059.00
4,986.00
4,996.00
4,923.72
1,276,000
Nov 28, 2025
4,904.00
4,960.00
4,886.00
4,941.00
4,869.51
1,088,600
Nov 27, 2025
4,898.00
4,933.00
4,883.00
4,914.00
4,842.90
921,600
Nov 26, 2025
4,829.00
4,945.00
4,815.00
4,898.00
4,827.13
1,072,400
Nov 25, 2025
4,980.00
4,980.00
4,823.00
4,823.00
4,753.22
1,853,000
Nov 21, 2025
4,876.00
5,013.00
4,864.00
4,971.00
4,899.08
2,119,300
Nov 20, 2025
4,948.00
5,027.00
4,901.00
4,946.00
4,874.44
1,870,000
Nov 19, 2025
4,835.00
4,888.00
4,768.00
4,808.00
4,738.44
1,261,500
Nov 18, 2025
4,989.00
5,010.00
4,801.00
4,801.00
4,731.54
1,599,900
Nov 17, 2025
5,057.00
5,087.00
5,006.00
5,068.00
4,994.67
1,333,100
Nov 14, 2025
5,027.00
5,155.00
5,014.00
5,091.00
5,017.34
1,241,700
Nov 13, 2025
5,110.00
5,210.00
5,061.00
5,127.00
5,052.82
1,506,400
Nov 12, 2025
5,300.00
5,312.00
5,110.00
5,136.00
5,061.69
2,851,200
Nov 11, 2025
5,077.00
5,110.00
4,999.00
5,026.00
4,953.28
1,712,000
Nov 10, 2025
5,000.00
5,048.00
4,958.00
5,048.00
4,974.96
1,469,400
Nov 7, 2025
4,930.00
4,960.00
4,870.00
4,960.00
4,888.24
1,084,700
Nov 6, 2025
4,981.00
5,045.00
4,928.00
5,030.00
4,957.22
1,118,300
Nov 5, 2025
5,021.00
5,067.00
4,793.00
4,925.00
4,853.74
2,024,100
Nov 4, 2025
4,933.00
5,150.00
4,925.00
5,108.00
5,034.10
1,753,000
Oct 31, 2025
4,902.00
4,931.00
4,881.00
4,928.00
4,856.70
1,243,400
Oct 30, 2025
4,922.00
4,964.00
4,867.00
4,947.00
4,875.42
1,239,300
