Tokyo - Delayed Quote
JPY
Sankyo Co., Ltd. (6417.T)
2,189.50
+50.00
(+2.34%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
2,181.00
2,212.00
2,166.00
2,189.50
2,189.50
1,118,300
Nov 6, 2026
2,240.00
2,249.50
2,103.00
2,139.50
2,139.50
1,542,900
Nov 5, 2026
2,205.50
2,267.50
2,191.50
2,251.50
2,251.50
1,481,900
Nov 4, 2026
2,158.50
2,207.50
2,151.50
2,155.50
2,155.50
710,100
Nov 2, 2026
2,200.00
2,200.00
2,158.50
2,166.50
2,166.50
428,700
Oct 30, 2026
2,164.00
2,219.50
2,160.00
2,179.00
2,179.00
772,900
Oct 29, 2026
2,140.50
2,150.00
2,109.50
2,143.00
2,143.00
1,565,400
Oct 28, 2026
2,190.00
2,190.00
2,140.50
2,143.00
2,143.00
702,600
Oct 27, 2026
2,203.00
2,233.00
2,180.50
2,201.00
2,201.00
541,100
Oct 26, 2026
2,196.00
2,230.00
2,190.50
2,216.00
2,216.00
582,800
Oct 23, 2026
2,244.00
2,258.50
2,190.50
2,196.00
2,196.00
754,100
Oct 22, 2026
2,193.50
2,231.00
2,190.00
2,212.50
2,212.50
640,000
Oct 21, 2026
2,201.00
2,202.50
2,172.50
2,197.00
2,197.00
794,400
Oct 20, 2026
2,192.00
2,202.00
2,178.00
2,192.50
2,192.50
673,800
Oct 19, 2026
2,207.50
2,216.00
2,176.00
2,184.50
2,184.50
507,000
Oct 16, 2026
2,159.50
2,205.50
2,159.00
2,195.00
2,195.00
1,728,200
Oct 15, 2026
2,135.00
2,146.50
2,117.50
2,143.00
2,143.00
1,738,500
Oct 14, 2026
2,111.00
2,127.00
2,100.00
2,119.50
2,119.50
717,900
Oct 13, 2026
2,080.00
2,116.50
2,079.00
2,110.00
2,110.00
698,000
Oct 9, 2026
2,079.00
2,096.00
2,050.50
2,061.50
2,061.50
680,800
Oct 8, 2026
2,032.50
2,049.50
2,018.50
2,045.50
2,045.50
696,200
Oct 7, 2026
2,017.00
2,057.50
2,005.00
2,049.50
2,049.50
1,203,300
Oct 6, 2026
2,028.00
2,032.50
2,003.50
2,016.50
2,016.50
715,500
Oct 5, 2026
2,060.00
2,061.00
2,017.00
2,027.50
2,027.50
786,600
Oct 2, 2026
2,056.50
2,078.00
2,054.50
2,069.50
2,069.50
897,500
Oct 1, 2026
2,046.00
2,066.50
2,032.00
2,066.50
2,066.50
946,300
Sep 30, 2026
2,043.50
2,054.00
2,022.00
2,051.50
2,051.50
1,118,800
Sep 29, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,069.50
2,082.50
2,039.00
2,059.50
2,059.50
1,323,600
Sep 28, 2026
2,130.00
2,134.00
2,109.50
2,111.50
2,061.50
1,563,900
Sep 25, 2026
2,133.00
2,135.00
2,105.00
2,120.00
2,069.80
966,800
Sep 24, 2026
2,078.00
2,133.50
2,075.50
2,120.00
2,069.80
1,198,900
Sep 18, 2026
2,134.00
2,144.00
2,071.00
2,071.00
2,021.96
4,922,800
Sep 17, 2026
2,109.00
2,155.00
2,102.50
2,148.50
2,097.62
945,900
Sep 16, 2026
2,115.00
2,124.50
2,100.50
2,111.50
2,061.50
746,500
Sep 15, 2026
2,122.50
2,137.00
2,110.50
2,117.50
2,067.36
751,300
Sep 14, 2026
2,079.00
2,143.50
2,067.50
2,133.00
2,082.49
1,190,400
Sep 11, 2026
2,003.50
2,064.00
1,990.50
2,055.00
2,006.34
1,270,300
Sep 10, 2026
1,998.00
2,039.50
1,983.50
2,037.00
1,988.76
1,258,800
Sep 9, 2026
1,989.00
2,019.50
1,986.50
1,986.50
1,939.46
811,200
Sep 8, 2026
1,981.50
2,020.50
1,975.00
2,011.50
1,963.87
785,000
Sep 7, 2026
2,012.00
2,024.50
1,988.00
1,996.50
1,949.22
748,100
Sep 4, 2026
2,018.00
2,039.50
2,009.50
2,025.00
1,977.05
851,000
Sep 3, 2026
2,021.00
2,034.50
2,010.50
2,026.50
1,978.51
855,900
Sep 2, 2026
2,016.00
2,029.50
1,996.00
2,009.00
1,961.43
853,400
Sep 1, 2026
2,013.00
2,037.50
2,011.00
2,031.00
1,982.91
1,170,900
Aug 31, 2026
2,024.00
2,024.50
1,997.00
2,008.00
1,960.45
1,286,000
Aug 28, 2026
1,973.00
2,021.50
1,972.00
2,021.50
1,973.63
1,185,000
Aug 27, 2026
1,962.50
1,998.50
1,957.00
1,978.00
1,931.16
862,700
Aug 26, 2026
1,977.00
1,995.50
1,977.00
1,986.50
1,939.46
678,300
Aug 25, 2026
1,979.50
1,985.50
1,958.50
1,970.50
1,923.84
1,045,800
Aug 24, 2026
1,920.00
1,955.50
1,914.00
1,954.00
1,907.73
946,200
Aug 21, 2026
1,910.00
1,929.00
1,903.50
1,911.00
1,865.75
709,100
Aug 20, 2026
1,949.50
1,952.00
1,898.50
1,909.00
1,863.80
977,200
Aug 19, 2026
1,943.50
1,949.50
1,904.50
1,926.50
1,880.88
796,900
Aug 18, 2026
1,880.50
1,928.50
1,875.00
1,920.50
1,875.02
846,900
Aug 17, 2026
1,925.00
1,935.00
1,897.00
1,899.00
1,854.03
738,100
Aug 14, 2026
1,923.00
1,943.00
1,905.50
1,931.00
1,885.27
924,800
Aug 13, 2026
1,916.00
1,930.00
1,901.50
1,923.00
1,877.46
844,300
Aug 12, 2026
1,937.50
1,956.50
1,925.50
1,935.50
1,889.67
1,024,100
Aug 10, 2026
1,919.00
1,922.00
1,896.00
1,916.00
1,870.63
830,600
Aug 7, 2026
1,921.00
1,937.00
1,896.50
1,918.00
1,872.58
1,702,100
Aug 6, 2026
1,817.50
1,927.50
1,813.50
1,894.50
1,849.64
1,782,800
Aug 5, 2026
1,879.00
1,890.00
1,806.50
1,821.50
1,778.37
1,013,900
Aug 4, 2026
1,853.50
1,860.50
1,835.50
1,842.50
1,798.87
768,400
Aug 3, 2026
1,850.00
1,864.00
1,808.50
1,852.50
1,808.63
1,050,600
Jul 31, 2026
1,845.50
1,878.00
1,844.50
1,854.00
1,810.10
1,267,600
Jul 30, 2026
1,923.50
1,956.00
1,879.00
1,915.00
1,869.65
1,234,200
Jul 29, 2026
1,867.50
1,934.00
1,845.50
1,923.00
1,877.46
1,894,500
Jul 28, 2026
1,812.00
1,852.50
1,800.50
1,845.50
1,801.80
1,142,200
Jul 27, 2026
1,740.50
1,794.50
1,734.00
1,791.50
1,749.08
807,300
Jul 24, 2026
1,689.00
1,734.00
1,679.50
1,721.50
1,680.74
817,800
Jul 23, 2026
1,685.50
1,709.00
1,680.50
1,696.50
1,656.33
595,100
Jul 22, 2026
1,671.00
1,694.50
1,667.00
1,685.50
1,645.59
770,800
Jul 21, 2026
1,694.00
1,723.00
1,674.00
1,681.00
1,641.19
1,100,000
Jul 17, 2026
1,673.00
1,709.00
1,671.00
1,683.00
1,643.15
1,136,900
Jul 16, 2026
1,667.00
1,671.50
1,653.50
1,660.50
1,621.18
687,900
Jul 15, 2026
1,664.50
1,671.00
1,642.00
1,652.00
1,612.88
1,153,200
Jul 14, 2026
1,666.50
1,677.50
1,654.50
1,664.00
1,624.60
935,900
Jul 13, 2026
1,654.00
1,660.50
1,637.00
1,649.50
1,610.44
769,400
Jul 10, 2026
1,657.50
1,661.00
1,634.50
1,650.50
1,611.42
773,700
Jul 9, 2026
1,655.50
1,675.00
1,652.00
1,664.50
1,625.08
612,500
Jul 8, 2026
1,687.50
1,694.00
1,661.50
1,662.50
1,623.13
898,400
Jul 7, 2026
1,637.00
1,686.00
1,635.50
1,670.50
1,630.94
906,600
Jul 6, 2026
1,613.00
1,644.50
1,609.50
1,634.00
1,595.31
655,900
Jul 3, 2026
1,619.50
1,646.50
1,602.00
1,604.00
1,566.02
744,800
Jul 2, 2026
1,600.00
1,629.00
1,589.00
1,619.00
1,580.66
946,100
Jul 1, 2026
1,576.00
1,577.50
1,555.00
1,571.00
1,533.80
610,500
Jun 30, 2026
1,595.50
1,602.00
1,573.00
1,578.00
1,540.63
817,400
Jun 29, 2026
1,590.50
1,607.50
1,579.50
1,593.00
1,555.28
1,052,800
Jun 26, 2026
1,577.00
1,589.50
1,567.50
1,589.00
1,551.37
899,200
Jun 25, 2026
1,550.50
1,577.50
1,540.00
1,563.00
1,525.99
774,200
Jun 24, 2026
1,561.50
1,570.00
1,539.50
1,539.50
1,503.04
644,100
Jun 23, 2026
1,538.00
1,566.00
1,535.00
1,554.50
1,517.69
574,900
Jun 22, 2026
1,555.00
1,565.00
1,543.00
1,554.00
1,517.20
637,500
Jun 19, 2026
1,596.00
1,596.00
1,558.50
1,558.50
1,521.59
1,914,900
Jun 18, 2026
1,532.00
1,565.00
1,529.00
1,564.50
1,527.45
1,234,600
Jun 17, 2026
1,565.00
1,570.00
1,526.00
1,529.50
1,493.28
1,154,300
Jun 16, 2026
1,586.00
1,594.00
1,570.50
1,571.50
1,534.29
1,016,200
Jun 15, 2026
1,602.50
1,613.00
1,583.00
1,594.00
1,556.25
547,300
Jun 12, 2026
1,603.50
1,609.00
1,592.00
1,597.00
1,559.18
914,000
Jun 11, 2026
1,638.00
1,644.00
1,602.00
1,605.00
1,566.99
823,500
Jun 10, 2026
1,649.50
1,652.50
1,619.50
1,637.50
1,598.72
791,100
Jun 9, 2026
1,635.00
1,639.00
1,605.00
1,611.50
1,573.34
1,146,900
Jun 8, 2026
1,598.00
1,659.50
1,597.50
1,621.00
1,582.61
1,229,300
Jun 5, 2026
1,624.00
1,656.00
1,621.00
1,639.50
1,600.68
916,100
Jun 4, 2026
1,625.00
1,656.00
1,621.50
1,626.50
1,587.98
1,157,000
Jun 3, 2026
1,578.50
1,629.50
1,573.00
1,624.00
1,585.54
1,172,300
Jun 2, 2026
1,585.00
1,621.00
1,569.00
1,617.00
1,578.71
1,166,300
Jun 1, 2026
1,641.50
1,643.50
1,588.50
1,597.50
1,559.67
1,262,400
May 29, 2026
1,630.00
1,646.50
1,613.50
1,613.50
1,575.29
2,345,800
May 28, 2026
1,658.50
1,663.50
1,629.00
1,636.50
1,597.75
905,800
May 27, 2026
1,615.00
1,647.50
1,611.00
1,645.50
1,606.53
1,134,600
May 26, 2026
1,674.00
1,675.00
1,633.50
1,633.50
1,594.82
919,100
May 25, 2026
1,713.50
1,713.50
1,647.00
1,661.00
1,621.67
820,300
May 22, 2026
1,725.50
1,734.50
1,701.00
1,725.50
1,684.64
812,200
May 21, 2026
1,751.00
1,751.50
1,722.50
1,725.00
1,684.15
902,700
May 20, 2026
1,771.00
1,771.00
1,729.00
1,750.00
1,708.56
1,090,600
May 19, 2026
1,791.00
1,793.50
1,753.00
1,766.00
1,724.18
887,900
May 18, 2026
1,777.50
1,786.00
1,751.00
1,768.50
1,726.62
1,229,400
May 15, 2026
1,712.00
1,765.50
1,707.50
1,765.50
1,723.69
1,075,200
May 14, 2026
1,710.00
1,722.00
1,660.00
1,702.00
1,661.70
1,879,600
May 13, 2026
1,833.50
1,876.50
1,705.50
1,732.00
1,690.99
2,554,700
May 12, 2026
1,850.00
1,852.50
1,814.50
1,815.00
1,772.02
982,200
May 11, 2026
1,865.00
1,881.00
1,852.50
1,865.50
1,821.33
772,800
May 8, 2026
1,831.50
1,858.00
1,824.50
1,852.50
1,808.63
1,010,100
May 7, 2026
1,837.00
1,853.50
1,824.00
1,824.50
1,781.30
1,171,900
May 1, 2026
1,834.50
1,838.50
1,818.00
1,834.50
1,791.06
705,000
Apr 30, 2026
1,852.50
1,860.00
1,834.50
1,847.00
1,803.26
1,136,700
Apr 28, 2026
1,885.00
1,890.50
1,870.00
1,886.50
1,841.83
703,400
Apr 27, 2026
1,874.50
1,879.50
1,857.00
1,870.00
1,825.72
816,800
Apr 24, 2026
1,912.50
1,913.00
1,874.50
1,874.50
1,830.11
729,800
Apr 23, 2026
1,900.00
1,914.00
1,880.50
1,914.00
1,868.68
1,328,300
Apr 22, 2026
1,950.00
1,959.50
1,924.50
1,925.50
1,879.90
862,100
Apr 21, 2026
1,959.00
1,965.00
1,941.50
1,961.00
1,914.56
995,300
Apr 20, 2026
1,968.50
1,974.50
1,939.00
1,967.00
1,920.42
766,300
Apr 17, 2026
1,957.00
1,972.50
1,941.00
1,941.00
1,895.04
1,061,900
Apr 16, 2026
1,994.00
2,001.00
1,960.00
1,965.00
1,918.47
687,100
Apr 15, 2026
1,966.50
1,990.00
1,949.00
1,973.50
1,926.77
816,800
Apr 14, 2026
1,946.50
1,953.00
1,933.00
1,947.50
1,901.38
899,300
Apr 13, 2026
1,938.00
1,942.00
1,921.50
1,928.00
1,882.35
621,700
Apr 10, 2026
1,950.00
1,970.50
1,933.50
1,942.00
1,896.01
944,900
Apr 9, 2026
1,981.50
1,981.50
1,959.50
1,964.50
1,917.98
709,700
Apr 8, 2026
2,000.00
2,004.00
1,962.50
1,970.00
1,923.35
1,252,000
Apr 7, 2026
1,982.50
1,984.50
1,960.00
1,960.00
1,913.59
493,300
Apr 6, 2026
1,975.00
1,985.00
1,956.50
1,964.50
1,917.98
538,400
Apr 3, 2026
1,977.50
1,992.50
1,963.50
1,967.50
1,920.91
630,200
Apr 2, 2026
2,004.50
2,012.50
1,956.00
1,959.00
1,912.61
715,900
Apr 1, 2026
1,974.50
1,992.50
1,962.50
1,990.50
1,943.37
847,100
Mar 31, 2026
1,950.00
1,958.50
1,925.50
1,940.00
1,894.06
905,900
Mar 30, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,904.50
1,927.00
1,896.00
1,920.50
1,875.02
3,359,500
Mar 27, 2026
2,011.00
2,029.00
2,004.50
2,007.00
1,915.54
1,558,300
Mar 26, 2026
2,003.00
2,009.50
1,986.00
2,009.50
1,917.93
941,300
Mar 25, 2026
2,042.00
2,045.00
2,017.50
2,019.00
1,926.99
868,000
Mar 24, 2026
2,002.00
2,023.50
1,997.50
2,023.50
1,931.29
1,096,300
Mar 23, 2026
1,980.50
2,020.00
1,970.00
2,011.00
1,919.36
1,419,000
Mar 19, 2026
2,017.00
2,033.50
1,994.50
1,994.50
1,903.61
2,583,400
Mar 18, 2026
2,040.00
2,058.00
2,028.00
2,058.00
1,964.22
1,216,100
Mar 17, 2026
2,033.50
2,047.00
2,026.00
2,034.50
1,941.79
845,400
Mar 16, 2026
2,061.50
2,071.50
2,038.00
2,045.00
1,951.81
888,500
Mar 13, 2026
2,048.00
2,077.50
2,040.50
2,066.50
1,972.33
1,344,000
Mar 12, 2026
2,100.00
2,100.00
2,072.50
2,085.00
1,989.99
909,200
Mar 11, 2026
2,125.50
2,142.50
2,116.00
2,119.00
2,022.44
1,147,400
Mar 10, 2026
2,139.50
2,149.00
2,113.50
2,129.00
2,031.98
969,900
Mar 9, 2026
2,049.00
2,128.00
2,040.00
2,126.00
2,029.12
992,900
Mar 6, 2026
2,101.00
2,162.00
2,101.00
2,155.00
2,056.80
1,039,300
Mar 5, 2026
2,147.50
2,150.00
2,112.50
2,114.50
2,018.14
1,032,400
Mar 4, 2026
2,114.50
2,125.00
2,073.00
2,097.50
2,001.92
1,187,500
Mar 3, 2026
2,150.00
2,161.50
2,123.00
2,123.00
2,026.25
1,175,000
Mar 2, 2026
2,190.00
2,191.50
2,163.00
2,181.00
2,081.61
1,041,400
Feb 27, 2026
2,194.00
2,209.50
2,169.00
2,205.00
2,104.52
1,169,900
Feb 26, 2026
2,162.00
2,194.00
2,159.50
2,175.50
2,076.36
656,000
Feb 25, 2026
2,170.00
2,170.00
2,140.50
2,156.00
2,057.75
1,014,900
Feb 24, 2026
2,173.00
2,188.50
2,159.00
2,175.50
2,076.36
880,000
Feb 20, 2026
2,198.50
2,201.00
2,164.00
2,172.50
2,073.50
1,172,300
Feb 19, 2026
2,206.00
2,225.00
2,191.50
2,217.00
2,115.97
920,800
Feb 18, 2026
2,202.00
2,223.50
2,186.50
2,206.00
2,105.47
812,600
Feb 17, 2026
2,190.00
2,214.50
2,177.00
2,186.50
2,086.86
983,700
Feb 16, 2026
2,231.00
2,244.00
2,204.00
2,204.00
2,103.56
982,000
Feb 13, 2026
2,255.50
2,278.50
2,194.50
2,210.50
2,109.77
1,275,900
Feb 12, 2026
2,333.00
2,342.00
2,298.50
2,305.50
2,200.44
968,100
Feb 10, 2026
2,313.00
2,383.50
2,309.00
2,342.50
2,235.75
1,072,100
Feb 9, 2026
2,358.50
2,374.00
2,304.00
2,324.50
2,218.57
1,026,600
Feb 6, 2026
2,411.00
2,422.50
2,299.50
2,334.00
2,227.64
1,001,600
Feb 5, 2026
2,411.00
2,459.00
2,339.50
2,412.50
2,302.56
2,615,200
Feb 4, 2026
2,401.00
2,408.00
2,358.00
2,361.50
2,253.89
762,100
Feb 3, 2026
2,408.00
2,424.50
2,399.00
2,413.00
2,303.04
632,800
Feb 2, 2026
2,436.50
2,438.00
2,403.50
2,409.00
2,299.22
543,300
Jan 30, 2026
2,410.00
2,435.00
2,382.50
2,415.50
2,305.42
819,600
Jan 29, 2026
2,409.00
2,424.50
2,385.50
2,405.50
2,295.88
835,000
Jan 28, 2026
2,403.50
2,419.00
2,380.00
2,398.00
2,288.72
624,900
Jan 27, 2026
2,430.00
2,445.00
2,417.00
2,420.00
2,309.72
458,200
Jan 26, 2026
2,430.00
2,466.50
2,430.00
2,432.50
2,321.65
480,100
Jan 23, 2026
2,465.00
2,484.00
2,458.00
2,470.00
2,357.44
526,000
Jan 22, 2026
2,452.00
2,472.00
2,441.50
2,448.50
2,336.92
683,600
Jan 21, 2026
2,480.00
2,499.00
2,439.00
2,444.00
2,332.63
651,800
Jan 20, 2026
2,511.00
2,513.00
2,482.00
2,488.00
2,374.62
553,000
Jan 19, 2026
2,543.50
2,553.00
2,501.50
2,503.00
2,388.94
617,600
Jan 16, 2026
2,565.00
2,574.00
2,529.00
2,570.50
2,453.36
782,900
Jan 15, 2026
2,560.00
2,585.50
2,557.00
2,562.00
2,445.25
594,300
Jan 14, 2026
2,550.00
2,587.50
2,544.50
2,582.50
2,464.81
732,000
Jan 13, 2026
2,610.00
2,619.50
2,543.00
2,544.00
2,428.07
728,100
Jan 9, 2026
2,545.50
2,588.00
2,545.50
2,573.00
2,455.75
649,800
Jan 8, 2026
2,518.00
2,546.00
2,493.50
2,546.00
2,429.98
686,700
Jan 7, 2026
2,534.00
2,560.00
2,516.00
2,540.00
2,424.25
777,000
Jan 6, 2026
2,554.00
2,576.50
2,547.00
2,554.00
2,437.61
875,800
Jan 5, 2026
2,560.50
2,570.00
2,535.50
2,537.50
2,421.86
746,000
Dec 30, 2025
2,556.50
2,557.50
2,532.00
2,541.00
2,425.21
592,300
Dec 29, 2025
2,554.00
2,564.00
2,536.50
2,552.00
2,435.70
433,300
Dec 26, 2025
2,583.00
2,587.50
2,541.00
2,554.00
2,437.61
451,400
Dec 25, 2025
2,571.00
2,604.50
2,556.50
2,604.50
2,485.81
472,200
Dec 24, 2025
2,557.50
2,584.50
2,538.50
2,550.00
2,433.80
582,100
Dec 23, 2025
2,478.50
2,605.50
2,478.50
2,575.00
2,457.66
1,048,500
Dec 22, 2025
2,529.00
2,530.00
2,450.50
2,467.50
2,355.05
933,100
Dec 19, 2025
2,520.00
2,532.00
2,506.00
2,526.00
2,410.89
1,009,600
Dec 18, 2025
2,542.00
2,542.50
2,504.50
2,513.00
2,398.48
869,900
Dec 17, 2025
2,534.00
2,548.00
2,516.50
2,526.00
2,410.89
524,700
Dec 16, 2025
2,543.00
2,544.00
2,502.00
2,517.50
2,402.78
634,500
Dec 15, 2025
2,580.00
2,588.00
2,541.00
2,571.00
2,453.84
1,104,400
Dec 12, 2025
2,582.00
2,594.50
2,552.50
2,577.50
2,460.04
879,700
Dec 11, 2025
2,593.00
2,593.00
2,532.00
2,540.50
2,424.73
611,900
Dec 10, 2025
2,560.00
2,574.50
2,538.50
2,545.00
2,429.02
545,600
Dec 9, 2025
2,559.00
2,570.50
2,531.50
2,551.50
2,435.23
598,800
Dec 8, 2025
2,567.50
2,595.00
2,550.50
2,562.00
2,445.25
637,800
Dec 5, 2025
2,630.00
2,630.00
2,513.50
2,531.00
2,415.66
1,076,400
Dec 4, 2025
2,618.50
2,636.00
2,609.50
2,636.00
2,515.88
665,400
Dec 3, 2025
2,662.50
2,676.50
2,601.50
2,606.00
2,487.24
821,300
Dec 2, 2025
2,714.00
2,734.00
2,657.50
2,662.50
2,541.17
973,300
Dec 1, 2025
2,690.00
2,749.50
2,684.50
2,744.50
2,619.43
962,000
Nov 28, 2025
2,675.50
2,779.00
2,669.00
2,702.00
2,578.87
2,367,000
Nov 27, 2025
2,660.00
2,669.00
2,647.50
2,669.00
2,547.37
501,400
Nov 26, 2025
2,638.00
2,665.00
2,622.50
2,659.50
2,538.31
806,400
Nov 25, 2025
2,644.00
2,655.50
2,603.50
2,617.50
2,498.22
676,900
Nov 21, 2025
2,561.50
2,619.00
2,557.50
2,618.00
2,498.70
937,800
Nov 20, 2025
2,578.00
2,589.50
2,563.00
2,567.00
2,450.02
640,400
Nov 19, 2025
2,548.00
2,560.00
2,528.00
2,545.00
2,429.02
750,200
Nov 18, 2025
2,621.50
2,650.00
2,535.00
2,548.00
2,431.89
862,800
Nov 17, 2025
2,611.00
2,660.00
2,570.50
2,648.00
2,527.33
806,900
Nov 14, 2025
2,600.00
2,622.50
2,581.00
2,612.00
2,492.97
827,700
Nov 13, 2025
2,651.00
2,651.50
2,616.00
2,623.00
2,503.47
639,600
Nov 12, 2025
2,637.00
2,672.00
2,624.00
2,645.00
2,524.47
739,600
Nov 11, 2025
2,658.00
2,675.00
2,609.00
2,633.00
2,513.01
820,900
Nov 10, 2025
2,685.50
2,689.00
2,607.50
2,629.00
2,509.20
1,230,200
