Tokyo - Delayed Quote
JPY
JANOME Corporation (6445.T)
1,506.00
+234.00
(+18.40%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,282.00
1,540.00
1,281.00
1,506.00
1,506.00
399,900
Oct 29, 2026
1,268.00
1,284.00
1,253.00
1,272.00
1,272.00
296,100
Oct 28, 2026
1,299.00
1,310.00
1,273.00
1,273.00
1,273.00
46,700
Oct 27, 2026
1,307.00
1,307.00
1,285.00
1,296.00
1,296.00
40,700
Oct 26, 2026
1,307.00
1,309.00
1,290.00
1,297.00
1,297.00
34,700
Oct 23, 2026
1,318.00
1,320.00
1,285.00
1,308.00
1,308.00
42,100
Oct 22, 2026
1,322.00
1,332.00
1,308.00
1,319.00
1,319.00
32,700
Oct 21, 2026
1,347.00
1,347.00
1,324.00
1,332.00
1,332.00
30,300
Oct 20, 2026
1,341.00
1,364.00
1,325.00
1,332.00
1,332.00
41,200
Oct 19, 2026
1,331.00
1,351.00
1,331.00
1,351.00
1,351.00
40,800
Oct 16, 2026
1,337.00
1,352.00
1,330.00
1,352.00
1,352.00
33,600
Oct 15, 2026
1,328.00
1,355.00
1,319.00
1,319.00
1,319.00
72,100
Oct 14, 2026
1,325.00
1,351.00
1,320.00
1,344.00
1,344.00
37,400
Oct 13, 2026
1,325.00
1,353.00
1,308.00
1,331.00
1,331.00
37,700
Oct 9, 2026
1,304.00
1,342.00
1,296.00
1,323.00
1,323.00
55,900
Oct 8, 2026
1,315.00
1,315.00
1,286.00
1,302.00
1,302.00
48,200
Oct 7, 2026
1,322.00
1,341.00
1,320.00
1,320.00
1,320.00
25,200
Oct 6, 2026
1,307.00
1,344.00
1,307.00
1,332.00
1,332.00
36,200
Oct 5, 2026
1,323.00
1,326.00
1,311.00
1,314.00
1,314.00
34,600
Oct 2, 2026
1,328.00
1,342.00
1,315.00
1,320.00
1,320.00
47,500
Oct 1, 2026
1,358.00
1,377.00
1,328.00
1,348.00
1,348.00
53,300
Sep 30, 2026
1,377.00
1,384.00
1,355.00
1,372.00
1,372.00
35,700
Sep 29, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,372.00
1,384.00
1,359.00
1,381.00
1,381.00
48,800
Sep 28, 2026
1,385.00
1,409.00
1,370.00
1,399.00
1,379.00
71,600
Sep 25, 2026
1,375.00
1,390.00
1,354.00
1,379.00
1,359.29
48,600
Sep 24, 2026
1,355.00
1,369.00
1,354.00
1,357.00
1,337.60
29,100
Sep 18, 2026
1,361.00
1,364.00
1,349.00
1,352.00
1,332.67
24,800
Sep 17, 2026
1,350.00
1,365.00
1,349.00
1,361.00
1,341.54
24,300
Sep 16, 2026
1,349.00
1,355.00
1,344.00
1,347.00
1,327.74
22,000
Sep 15, 2026
1,336.00
1,353.00
1,330.00
1,349.00
1,329.71
18,200
Sep 14, 2026
1,321.00
1,346.00
1,307.00
1,342.00
1,322.81
27,800
Sep 11, 2026
1,323.00
1,333.00
1,313.00
1,314.00
1,295.22
72,700
Sep 10, 2026
1,351.00
1,353.00
1,333.00
1,348.00
1,328.73
23,100
Sep 9, 2026
1,330.00
1,357.00
1,326.00
1,351.00
1,331.69
25,400
Sep 8, 2026
1,369.00
1,369.00
1,340.00
1,340.00
1,320.84
27,000
Sep 7, 2026
1,391.00
1,394.00
1,380.00
1,381.00
1,361.26
23,200
Sep 4, 2026
1,408.00
1,408.00
1,385.00
1,396.00
1,376.04
29,600
Sep 3, 2026
1,407.00
1,420.00
1,396.00
1,408.00
1,387.87
30,100
Sep 2, 2026
1,401.00
1,424.00
1,400.00
1,409.00
1,388.86
49,100
Sep 1, 2026
1,406.00
1,431.00
1,406.00
1,418.00
1,397.73
31,300
Aug 31, 2026
1,420.00
1,431.00
1,403.00
1,420.00
1,399.70
40,500
Aug 28, 2026
1,432.00
1,445.00
1,426.00
1,431.00
1,410.54
38,100
Aug 27, 2026
1,453.00
1,453.00
1,427.00
1,439.00
1,418.43
26,100
Aug 26, 2026
1,440.00
1,457.00
1,433.00
1,447.00
1,426.31
35,800
Aug 25, 2026
1,434.00
1,450.00
1,423.00
1,429.00
1,408.57
30,400
Aug 24, 2026
1,446.00
1,464.00
1,430.00
1,430.00
1,409.56
27,400
Aug 21, 2026
1,454.00
1,454.00
1,420.00
1,436.00
1,415.47
29,200
Aug 20, 2026
1,408.00
1,460.00
1,399.00
1,459.00
1,438.14
72,500
Aug 19, 2026
1,398.00
1,405.00
1,379.00
1,400.00
1,379.99
56,600
Aug 18, 2026
1,421.00
1,423.00
1,406.00
1,408.00
1,387.87
37,700
Aug 17, 2026
1,449.00
1,470.00
1,419.00
1,431.00
1,410.54
75,800
Aug 14, 2026
1,398.00
1,447.00
1,393.00
1,447.00
1,426.31
96,100
Aug 13, 2026
1,409.00
1,409.00
1,372.00
1,398.00
1,378.01
37,700
Aug 12, 2026
1,400.00
1,410.00
1,381.00
1,409.00
1,388.86
54,600
Aug 10, 2026
1,391.00
1,408.00
1,363.00
1,400.00
1,379.99
54,300
Aug 7, 2026
1,364.00
1,446.00
1,354.00
1,420.00
1,399.70
95,700
Aug 6, 2026
1,348.00
1,365.00
1,340.00
1,355.00
1,335.63
28,000
Aug 5, 2026
1,281.00
1,352.00
1,281.00
1,348.00
1,328.73
68,200
Aug 4, 2026
1,280.00
1,291.00
1,274.00
1,276.00
1,257.76
28,600
Aug 3, 2026
1,284.00
1,292.00
1,264.00
1,280.00
1,261.70
49,500
Jul 31, 2026
1,321.00
1,324.00
1,296.00
1,303.00
1,284.37
32,200
Jul 30, 2026
1,305.00
1,328.00
1,295.00
1,314.00
1,295.22
48,200
Jul 29, 2026
1,319.00
1,335.00
1,302.00
1,321.00
1,302.12
58,900
Jul 28, 2026
1,336.00
1,336.00
1,301.00
1,307.00
1,288.32
35,700
Jul 27, 2026
1,335.00
1,342.00
1,323.00
1,335.00
1,315.91
27,900
Jul 24, 2026
1,322.00
1,325.00
1,300.00
1,325.00
1,306.06
28,100
Jul 23, 2026
1,337.00
1,337.00
1,323.00
1,330.00
1,310.99
17,600
Jul 22, 2026
1,343.00
1,345.00
1,293.00
1,331.00
1,311.97
48,900
Jul 21, 2026
1,322.00
1,350.00
1,305.00
1,343.00
1,323.80
45,600
Jul 17, 2026
1,305.00
1,320.00
1,294.00
1,302.00
1,283.39
49,000
Jul 16, 2026
1,339.00
1,340.00
1,309.00
1,311.00
1,292.26
40,300
Jul 15, 2026
1,328.00
1,338.00
1,313.00
1,338.00
1,318.87
33,600
Jul 14, 2026
1,326.00
1,327.00
1,296.00
1,307.00
1,288.32
36,400
Jul 13, 2026
1,353.00
1,359.00
1,303.00
1,305.00
1,286.34
25,900
Jul 10, 2026
1,358.00
1,360.00
1,333.00
1,346.00
1,326.76
28,300
Jul 9, 2026
1,340.00
1,346.00
1,325.00
1,340.00
1,320.84
12,300
Jul 8, 2026
1,360.00
1,360.00
1,340.00
1,340.00
1,320.84
19,700
Jul 7, 2026
1,390.00
1,404.00
1,358.00
1,358.00
1,338.59
44,100
Jul 6, 2026
1,365.00
1,389.00
1,365.00
1,383.00
1,363.23
124,200
Jul 3, 2026
1,345.00
1,364.00
1,342.00
1,353.00
1,333.66
36,800
Jul 2, 2026
1,336.00
1,364.00
1,328.00
1,356.00
1,336.61
48,700
Jul 1, 2026
1,288.00
1,326.00
1,288.00
1,324.00
1,305.07
40,100
Jun 30, 2026
1,292.00
1,305.00
1,283.00
1,288.00
1,269.59
30,900
Jun 29, 2026
1,285.00
1,301.00
1,272.00
1,290.00
1,271.56
86,600
Jun 26, 2026
1,291.00
1,297.00
1,274.00
1,285.00
1,266.63
25,500
Jun 25, 2026
1,271.00
1,294.00
1,271.00
1,288.00
1,269.59
31,600
Jun 24, 2026
1,313.00
1,314.00
1,270.00
1,270.00
1,251.84
24,400
Jun 23, 2026
1,316.00
1,316.00
1,291.00
1,293.00
1,274.52
55,000
Jun 22, 2026
1,307.00
1,337.00
1,307.00
1,330.00
1,310.99
28,000
Jun 19, 2026
1,337.00
1,337.00
1,300.00
1,316.00
1,297.19
25,800
Jun 18, 2026
1,346.00
1,347.00
1,325.00
1,334.00
1,314.93
25,400
Jun 17, 2026
1,335.00
1,371.00
1,335.00
1,346.00
1,326.76
52,600
Jun 16, 2026
1,302.00
1,352.00
1,292.00
1,338.00
1,318.87
60,800
Jun 15, 2026
1,298.00
1,321.00
1,286.00
1,309.00
1,290.29
39,100
Jun 12, 2026
1,249.00
1,279.00
1,249.00
1,271.00
1,252.83
35,100
Jun 11, 2026
1,253.00
1,258.00
1,208.00
1,255.00
1,237.06
44,000
Jun 10, 2026
1,226.00
1,264.00
1,208.00
1,264.00
1,245.93
57,700
Jun 9, 2026
1,191.00
1,225.00
1,191.00
1,224.00
1,206.50
35,600
Jun 8, 2026
1,188.00
1,210.00
1,176.00
1,191.00
1,173.97
49,300
Jun 5, 2026
1,172.00
1,205.00
1,172.00
1,203.00
1,185.80
32,600
Jun 4, 2026
1,182.00
1,183.00
1,159.00
1,166.00
1,149.33
50,800
Jun 3, 2026
1,192.00
1,208.00
1,185.00
1,198.00
1,180.87
33,900
Jun 2, 2026
1,209.00
1,219.00
1,189.00
1,198.00
1,180.87
47,300
Jun 1, 2026
1,226.00
1,231.00
1,207.00
1,221.00
1,203.54
29,900
May 29, 2026
1,222.00
1,250.00
1,217.00
1,233.00
1,215.37
40,800
May 28, 2026
1,208.00
1,228.00
1,193.00
1,222.00
1,204.53
40,000
May 27, 2026
1,220.00
1,229.00
1,207.00
1,216.00
1,198.62
29,000
May 26, 2026
1,223.00
1,223.00
1,210.00
1,215.00
1,197.63
38,700
May 25, 2026
1,221.00
1,229.00
1,196.00
1,229.00
1,211.43
46,100
May 22, 2026
1,231.00
1,240.00
1,210.00
1,215.00
1,197.63
29,900
May 21, 2026
1,205.00
1,244.00
1,197.00
1,229.00
1,211.43
48,600
May 20, 2026
1,281.00
1,281.00
1,180.00
1,194.00
1,176.93
65,100
May 19, 2026
1,272.00
1,305.00
1,264.00
1,280.00
1,261.70
75,900
May 18, 2026
1,252.00
1,273.00
1,242.00
1,268.00
1,249.87
44,200
May 15, 2026
1,270.00
1,283.00
1,242.00
1,265.00
1,246.92
73,900
May 14, 2026
1,324.00
1,324.00
1,256.00
1,256.00
1,238.04
99,700
May 13, 2026
1,321.00
1,377.00
1,319.00
1,319.00
1,300.14
200,500
May 12, 2026
1,127.00
1,308.00
1,103.00
1,300.00
1,281.42
407,700
May 11, 2026
1,106.00
1,126.00
1,106.00
1,114.00
1,098.07
23,800
May 8, 2026
1,110.00
1,110.00
1,089.00
1,104.00
1,088.22
38,700
May 7, 2026
1,122.00
1,129.00
1,112.00
1,115.00
1,099.06
32,000
May 1, 2026
1,129.00
1,129.00
1,112.00
1,122.00
1,105.96
29,500
Apr 30, 2026
1,130.00
1,130.00
1,107.00
1,115.00
1,099.06
44,000
Apr 28, 2026
1,101.00
1,138.00
1,101.00
1,131.00
1,114.83
51,800
Apr 27, 2026
1,117.00
1,120.00
1,099.00
1,116.00
1,100.05
53,500
Apr 24, 2026
1,116.00
1,138.00
1,104.00
1,114.00
1,098.07
38,500
Apr 23, 2026
1,141.00
1,142.00
1,118.00
1,121.00
1,104.97
30,200
Apr 22, 2026
1,181.00
1,181.00
1,139.00
1,144.00
1,127.65
35,200
Apr 21, 2026
1,183.00
1,196.00
1,179.00
1,180.00
1,163.13
21,300
Apr 20, 2026
1,200.00
1,200.00
1,177.00
1,181.00
1,164.12
29,700
Apr 17, 2026
1,201.00
1,217.00
1,197.00
1,201.00
1,183.83
30,500
Apr 16, 2026
1,216.00
1,216.00
1,199.00
1,201.00
1,183.83
25,900
Apr 15, 2026
1,207.00
1,215.00
1,190.00
1,202.00
1,184.82
38,000
Apr 14, 2026
1,212.00
1,212.00
1,185.00
1,187.00
1,170.03
33,400
Apr 13, 2026
1,232.00
1,253.00
1,189.00
1,190.00
1,172.99
66,800
Apr 10, 2026
1,275.00
1,283.00
1,245.00
1,249.00
1,231.14
38,700
Apr 9, 2026
1,331.00
1,347.00
1,270.00
1,270.00
1,251.84
50,600
Apr 8, 2026
1,340.00
1,351.00
1,328.00
1,334.00
1,314.93
46,800
Apr 7, 2026
1,334.00
1,347.00
1,309.00
1,313.00
1,294.23
50,100
Apr 6, 2026
1,322.00
1,347.00
1,322.00
1,334.00
1,314.93
32,600
Apr 3, 2026
1,331.00
1,345.00
1,323.00
1,330.00
1,310.99
26,100
Apr 2, 2026
1,336.00
1,352.00
1,314.00
1,331.00
1,311.97
63,700
Apr 1, 2026
1,275.00
1,321.00
1,263.00
1,321.00
1,302.12
53,900
Mar 31, 2026
1,240.00
1,271.00
1,238.00
1,255.00
1,237.06
40,200
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,245.00
1,260.00
1,221.00
1,258.00
1,240.02
73,100
Mar 27, 2026
1,314.00
1,320.00
1,301.00
1,310.00
1,256.77
53,400
Mar 26, 2026
1,339.00
1,339.00
1,299.00
1,314.00
1,260.61
46,900
Mar 25, 2026
1,330.00
1,344.00
1,330.00
1,331.00
1,276.92
43,600
Mar 24, 2026
1,314.00
1,328.00
1,302.00
1,312.00
1,258.69
41,700
Mar 23, 2026
1,293.00
1,299.00
1,274.00
1,284.00
1,231.83
72,000
Mar 19, 2026
1,369.00
1,369.00
1,340.00
1,343.00
1,288.43
56,100
Mar 18, 2026
1,378.00
1,391.00
1,378.00
1,388.00
1,331.60
32,400
Mar 17, 2026
1,382.00
1,385.00
1,370.00
1,376.00
1,320.09
32,700
Mar 16, 2026
1,384.00
1,394.00
1,373.00
1,375.00
1,319.13
44,200
Mar 13, 2026
1,390.00
1,396.00
1,380.00
1,384.00
1,327.77
36,500
Mar 12, 2026
1,419.00
1,419.00
1,384.00
1,397.00
1,340.24
42,500
Mar 11, 2026
1,437.00
1,445.00
1,423.00
1,426.00
1,368.06
44,500
Mar 10, 2026
1,399.00
1,421.00
1,388.00
1,421.00
1,363.26
148,800
Mar 9, 2026
1,370.00
1,392.00
1,352.00
1,391.00
1,334.48
82,300
Mar 6, 2026
1,417.00
1,431.00
1,391.00
1,422.00
1,364.22
51,500
Mar 5, 2026
1,412.00
1,453.00
1,412.00
1,444.00
1,385.33
69,000
Mar 4, 2026
1,401.00
1,423.00
1,365.00
1,379.00
1,322.97
107,800
Mar 3, 2026
1,454.00
1,479.00
1,440.00
1,440.00
1,381.49
74,700
Mar 2, 2026
1,464.00
1,483.00
1,450.00
1,476.00
1,416.03
63,800
Feb 27, 2026
1,426.00
1,483.00
1,426.00
1,482.00
1,421.78
174,200
Feb 26, 2026
1,442.00
1,449.00
1,422.00
1,426.00
1,368.06
51,700
Feb 25, 2026
1,436.00
1,447.00
1,424.00
1,440.00
1,381.49
43,200
Feb 24, 2026
1,426.00
1,442.00
1,411.00
1,435.00
1,376.69
46,600
Feb 20, 2026
1,437.00
1,437.00
1,408.00
1,426.00
1,368.06
102,600
Feb 19, 2026
1,430.00
1,437.00
1,410.00
1,437.00
1,378.61
60,200
Feb 18, 2026
1,398.00
1,436.00
1,392.00
1,436.00
1,377.65
124,100
Feb 17, 2026
1,330.00
1,402.00
1,328.00
1,390.00
1,333.52
202,900
Feb 16, 2026
1,335.00
1,338.00
1,321.00
1,326.00
1,272.12
56,700
Feb 13, 2026
1,347.00
1,347.00
1,317.00
1,334.00
1,279.80
62,500
Feb 12, 2026
1,297.00
1,349.00
1,297.00
1,347.00
1,292.27
137,900
Feb 10, 2026
1,265.00
1,299.00
1,264.00
1,295.00
1,242.38
74,900
Feb 9, 2026
1,264.00
1,293.00
1,247.00
1,265.00
1,213.60
122,000
Feb 6, 2026
1,233.00
1,234.00
1,221.00
1,234.00
1,183.86
32,400
Feb 5, 2026
1,237.00
1,247.00
1,234.00
1,238.00
1,187.70
43,400
Feb 4, 2026
1,211.00
1,227.00
1,210.00
1,225.00
1,175.23
35,300
Feb 3, 2026
1,209.00
1,218.00
1,202.00
1,211.00
1,161.80
37,800
Feb 2, 2026
1,200.00
1,213.00
1,191.00
1,195.00
1,146.45
85,800
Jan 30, 2026
1,190.00
1,199.00
1,187.00
1,198.00
1,149.32
24,700
Jan 29, 2026
1,191.00
1,195.00
1,182.00
1,190.00
1,141.65
37,800
Jan 28, 2026
1,200.00
1,205.00
1,190.00
1,192.00
1,143.57
34,700
Jan 27, 2026
1,203.00
1,208.00
1,195.00
1,208.00
1,158.92
38,000
Jan 26, 2026
1,219.00
1,219.00
1,201.00
1,205.00
1,156.04
34,800
Jan 23, 2026
1,228.00
1,234.00
1,222.00
1,230.00
1,180.02
25,200
Jan 22, 2026
1,217.00
1,230.00
1,217.00
1,227.00
1,177.15
21,100
Jan 21, 2026
1,204.00
1,217.00
1,203.00
1,213.00
1,163.71
23,900
Jan 20, 2026
1,233.00
1,235.00
1,213.00
1,218.00
1,168.51
32,900
Jan 19, 2026
1,248.00
1,249.00
1,228.00
1,233.00
1,182.90
40,200
Jan 16, 2026
1,222.00
1,247.00
1,218.00
1,247.00
1,196.33
101,700
Jan 15, 2026
1,212.00
1,235.00
1,212.00
1,235.00
1,184.82
45,700
Jan 14, 2026
1,209.00
1,224.00
1,207.00
1,224.00
1,174.27
55,000
Jan 13, 2026
1,199.00
1,210.00
1,194.00
1,203.00
1,154.12
77,500
Jan 9, 2026
1,181.00
1,196.00
1,181.00
1,191.00
1,142.61
18,200
Jan 8, 2026
1,180.00
1,194.00
1,178.00
1,181.00
1,133.01
27,400
Jan 7, 2026
1,192.00
1,210.00
1,146.00
1,180.00
1,132.05
187,500
Jan 6, 2026
1,178.00
1,200.00
1,178.00
1,199.00
1,150.28
61,800
Jan 5, 2026
1,163.00
1,180.00
1,163.00
1,178.00
1,130.14
30,900
Dec 30, 2025
1,169.00
1,184.00
1,158.00
1,165.00
1,117.66
36,600
Dec 29, 2025
1,167.00
1,167.00
1,153.00
1,158.00
1,110.95
26,300
Dec 26, 2025
1,152.00
1,159.00
1,151.00
1,159.00
1,111.91
29,200
Dec 25, 2025
1,154.00
1,154.00
1,145.00
1,151.00
1,104.23
18,900
Dec 24, 2025
1,170.00
1,174.00
1,144.00
1,144.00
1,097.52
26,600
Dec 23, 2025
1,164.00
1,185.00
1,164.00
1,175.00
1,127.26
60,300
Dec 22, 2025
1,164.00
1,166.00
1,148.00
1,164.00
1,116.70
51,600
Dec 19, 2025
1,146.00
1,162.00
1,144.00
1,159.00
1,111.91
54,300
Dec 18, 2025
1,152.00
1,154.00
1,143.00
1,145.00
1,098.48
26,000
Dec 17, 2025
1,151.00
1,155.00
1,144.00
1,152.00
1,105.19
14,700
Dec 16, 2025
1,161.00
1,161.00
1,150.00
1,150.00
1,103.27
25,500
Dec 15, 2025
1,163.00
1,166.00
1,154.00
1,166.00
1,118.62
35,800
Dec 12, 2025
1,152.00
1,165.00
1,152.00
1,163.00
1,115.75
46,500
Dec 11, 2025
1,157.00
1,160.00
1,144.00
1,144.00
1,097.52
29,700
Dec 10, 2025
1,142.00
1,161.00
1,142.00
1,151.00
1,104.23
39,000
Dec 9, 2025
1,134.00
1,144.00
1,133.00
1,142.00
1,095.60
20,900
Dec 8, 2025
1,127.00
1,138.00
1,123.00
1,134.00
1,087.92
17,500
Dec 5, 2025
1,138.00
1,142.00
1,127.00
1,127.00
1,081.21
21,400
Dec 4, 2025
1,121.00
1,145.00
1,121.00
1,145.00
1,098.48
31,900
Dec 3, 2025
1,127.00
1,134.00
1,121.00
1,121.00
1,075.45
18,300
Dec 2, 2025
1,130.00
1,131.00
1,124.00
1,129.00
1,083.13
24,700
Dec 1, 2025
1,150.00
1,150.00
1,130.00
1,130.00
1,084.09
27,700
Nov 28, 2025
1,144.00
1,152.00
1,144.00
1,150.00
1,103.27
30,400
Nov 27, 2025
1,152.00
1,154.00
1,145.00
1,149.00
1,102.31
32,100
Nov 26, 2025
1,134.00
1,147.00
1,134.00
1,145.00
1,098.48
34,000
Nov 25, 2025
1,117.00
1,129.00
1,117.00
1,123.00
1,077.37
33,900
Nov 21, 2025
1,103.00
1,118.00
1,103.00
1,117.00
1,071.61
24,700
Nov 20, 2025
1,118.00
1,123.00
1,108.00
1,112.00
1,066.82
30,500
Nov 19, 2025
1,118.00
1,121.00
1,102.00
1,102.00
1,057.22
47,700
Nov 18, 2025
1,157.00
1,160.00
1,105.00
1,118.00
1,072.57
78,400
Nov 17, 2025
1,155.00
1,184.00
1,141.00
1,167.00
1,119.58
149,800
Nov 14, 2025
1,140.00
1,146.00
1,133.00
1,135.00
1,088.88
24,600
Nov 13, 2025
1,143.00
1,147.00
1,139.00
1,147.00
1,100.40
17,500
Nov 12, 2025
1,127.00
1,141.00
1,123.00
1,136.00
1,089.84
32,700
Nov 11, 2025
1,125.00
1,130.00
1,111.00
1,130.00
1,084.09
25,500
Nov 10, 2025
1,100.00
1,119.00
1,100.00
1,119.00
1,073.53
30,700
Nov 7, 2025
1,087.00
1,100.00
1,087.00
1,098.00
1,053.39
16,400
Nov 6, 2025
1,092.00
1,103.00
1,078.00
1,097.00
1,052.43
31,600
Nov 5, 2025
1,097.00
1,098.00
1,080.00
1,084.00
1,039.96
45,300
Nov 4, 2025
1,095.00
1,109.00
1,091.00
1,091.00
1,046.67
22,500
Oct 31, 2025
1,106.00
1,106.00
1,092.00
1,105.00
1,060.10
36,300
Oct 30, 2025
1,085.00
1,106.00
1,085.00
1,106.00
1,061.06
131,900
