Tokyo - Delayed Quote
JPY
TPR Co., Ltd. (6463.T)
1,526.00
-3.00
(-0.20%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,529.00
1,549.00
1,516.00
1,526.00
1,526.00
109,000
Oct 29, 2026
1,531.00
1,535.00
1,503.00
1,529.00
1,529.00
194,900
Oct 28, 2026
1,545.00
1,554.00
1,529.00
1,529.00
1,529.00
100,200
Oct 27, 2026
1,535.00
1,552.00
1,527.00
1,540.00
1,540.00
107,200
Oct 26, 2026
1,540.00
1,545.00
1,521.00
1,528.00
1,528.00
134,800
Oct 23, 2026
1,499.00
1,528.00
1,482.00
1,528.00
1,528.00
155,500
Oct 22, 2026
1,515.00
1,522.00
1,504.00
1,507.00
1,507.00
103,400
Oct 21, 2026
1,513.00
1,520.00
1,492.00
1,514.00
1,514.00
118,800
Oct 20, 2026
1,526.00
1,534.00
1,498.00
1,502.00
1,502.00
89,500
Oct 19, 2026
1,529.00
1,530.00
1,507.00
1,526.00
1,526.00
90,600
Oct 16, 2026
1,520.00
1,532.00
1,517.00
1,531.00
1,531.00
85,700
Oct 15, 2026
1,515.00
1,519.00
1,492.00
1,500.00
1,500.00
103,000
Oct 14, 2026
1,528.00
1,534.00
1,524.00
1,526.00
1,526.00
75,800
Oct 13, 2026
1,497.00
1,534.00
1,496.00
1,528.00
1,528.00
100,000
Oct 9, 2026
1,485.00
1,502.00
1,480.00
1,494.00
1,494.00
89,300
Oct 8, 2026
1,500.00
1,500.00
1,480.00
1,485.00
1,485.00
100,400
Oct 7, 2026
1,511.00
1,521.00
1,505.00
1,506.00
1,506.00
79,300
Oct 6, 2026
1,507.00
1,525.00
1,505.00
1,517.00
1,517.00
77,500
Oct 5, 2026
1,504.00
1,510.00
1,493.00
1,503.00
1,503.00
111,100
Oct 2, 2026
1,512.00
1,516.00
1,490.00
1,494.00
1,494.00
122,300
Oct 1, 2026
1,526.00
1,531.00
1,515.00
1,526.00
1,526.00
105,900
Sep 30, 2026
1,526.00
1,542.00
1,515.00
1,536.00
1,536.00
101,500
Sep 29, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,561.00
1,561.00
1,515.00
1,520.00
1,520.00
162,300
Sep 28, 2026
1,602.00
1,615.00
1,589.00
1,589.00
1,559.00
173,800
Sep 25, 2026
1,591.00
1,598.00
1,576.00
1,595.00
1,564.89
113,100
Sep 24, 2026
1,587.00
1,588.00
1,572.00
1,572.00
1,542.32
311,500
Sep 18, 2026
1,571.00
1,591.00
1,569.00
1,583.00
1,553.11
167,900
Sep 17, 2026
1,567.00
1,579.00
1,563.00
1,571.00
1,541.34
94,700
Sep 16, 2026
1,533.00
1,557.00
1,533.00
1,553.00
1,523.68
102,300
Sep 15, 2026
1,517.00
1,539.00
1,517.00
1,533.00
1,504.06
72,400
Sep 14, 2026
1,514.00
1,527.00
1,501.00
1,526.00
1,497.19
94,900
Sep 11, 2026
1,492.00
1,538.00
1,482.00
1,524.00
1,495.23
195,500
Sep 10, 2026
1,516.00
1,524.00
1,504.00
1,518.00
1,489.34
82,600
Sep 9, 2026
1,516.00
1,533.00
1,512.00
1,525.00
1,496.21
135,000
Sep 8, 2026
1,618.00
1,618.00
1,518.00
1,521.00
1,492.28
147,200
Sep 7, 2026
1,615.00
1,627.00
1,612.00
1,619.00
1,588.43
96,600
Sep 4, 2026
1,628.00
1,628.00
1,604.00
1,612.00
1,581.57
235,100
Sep 3, 2026
1,638.00
1,653.00
1,627.00
1,633.00
1,602.17
154,800
Sep 2, 2026
1,625.00
1,644.00
1,616.00
1,624.00
1,593.34
162,400
Sep 1, 2026
1,609.00
1,644.00
1,609.00
1,643.00
1,611.98
110,700
Aug 31, 2026
1,597.00
1,625.00
1,595.00
1,617.00
1,586.47
173,300
Aug 28, 2026
1,594.00
1,611.00
1,591.00
1,597.00
1,566.85
157,800
Aug 27, 2026
1,560.00
1,595.00
1,560.00
1,589.00
1,559.00
129,400
Aug 26, 2026
1,555.00
1,573.00
1,555.00
1,560.00
1,530.55
86,800
Aug 25, 2026
1,561.00
1,570.00
1,543.00
1,552.00
1,522.70
94,300
Aug 24, 2026
1,572.00
1,572.00
1,558.00
1,561.00
1,531.53
88,200
Aug 21, 2026
1,545.00
1,566.00
1,545.00
1,560.00
1,530.55
91,500
Aug 20, 2026
1,535.00
1,560.00
1,530.00
1,556.00
1,526.62
108,500
Aug 19, 2026
1,545.00
1,545.00
1,502.00
1,523.00
1,494.25
129,200
Aug 18, 2026
1,553.00
1,562.00
1,548.00
1,557.00
1,527.60
74,800
Aug 17, 2026
1,553.00
1,572.00
1,552.00
1,553.00
1,523.68
89,400
Aug 14, 2026
1,511.00
1,555.00
1,511.00
1,553.00
1,523.68
114,500
Aug 13, 2026
1,519.00
1,524.00
1,494.00
1,507.00
1,478.55
108,900
Aug 12, 2026
1,519.00
1,525.00
1,493.00
1,513.00
1,484.43
130,300
Aug 10, 2026
1,499.00
1,503.00
1,456.00
1,501.00
1,472.66
232,100
Aug 7, 2026
1,530.00
1,550.00
1,455.00
1,480.00
1,452.06
195,000
Aug 6, 2026
1,528.00
1,562.00
1,528.00
1,553.00
1,523.68
121,100
Aug 5, 2026
1,496.00
1,525.00
1,494.00
1,525.00
1,496.21
107,900
Aug 4, 2026
1,502.00
1,513.00
1,479.00
1,493.00
1,464.81
209,100
Aug 3, 2026
1,490.00
1,521.00
1,455.00
1,509.00
1,480.51
244,200
Jul 31, 2026
1,500.00
1,511.00
1,466.00
1,496.00
1,467.76
183,200
Jul 30, 2026
1,468.00
1,517.00
1,450.00
1,502.00
1,473.64
196,900
Jul 29, 2026
1,456.00
1,477.00
1,449.00
1,471.00
1,443.23
172,500
Jul 28, 2026
1,458.00
1,459.00
1,431.00
1,442.00
1,414.78
154,600
Jul 27, 2026
1,430.00
1,456.00
1,423.00
1,451.00
1,423.61
142,000
Jul 24, 2026
1,410.00
1,414.00
1,398.00
1,413.00
1,386.32
120,600
Jul 23, 2026
1,440.00
1,446.00
1,424.00
1,433.00
1,405.95
104,600
Jul 22, 2026
1,440.00
1,456.00
1,432.00
1,440.00
1,412.81
167,300
Jul 21, 2026
1,405.00
1,433.00
1,402.00
1,427.00
1,400.06
197,400
Jul 17, 2026
1,425.00
1,426.00
1,384.00
1,400.00
1,373.57
175,600
Jul 16, 2026
1,424.00
1,438.00
1,417.00
1,427.00
1,400.06
159,800
Jul 15, 2026
1,400.00
1,431.00
1,400.00
1,423.00
1,396.13
131,200
Jul 14, 2026
1,398.00
1,406.00
1,392.00
1,396.00
1,369.64
97,500
Jul 13, 2026
1,414.00
1,423.00
1,387.00
1,390.00
1,363.76
116,400
Jul 10, 2026
1,407.00
1,413.00
1,391.00
1,405.00
1,378.47
148,400
Jul 9, 2026
1,386.00
1,396.00
1,373.00
1,380.00
1,353.95
102,400
Jul 8, 2026
1,408.00
1,413.00
1,375.00
1,377.00
1,351.00
111,600
Jul 7, 2026
1,418.00
1,445.00
1,406.00
1,408.00
1,381.42
108,400
Jul 6, 2026
1,428.00
1,444.00
1,417.00
1,418.00
1,391.23
107,500
Jul 3, 2026
1,425.00
1,429.00
1,409.00
1,417.00
1,390.25
90,100
Jul 2, 2026
1,418.00
1,445.00
1,417.00
1,425.00
1,398.10
126,200
Jul 1, 2026
1,411.00
1,418.00
1,400.00
1,408.00
1,381.42
113,900
Jun 30, 2026
1,406.00
1,410.00
1,383.00
1,394.00
1,367.68
177,800
Jun 29, 2026
1,408.00
1,411.00
1,388.00
1,407.00
1,380.44
124,400
Jun 26, 2026
1,419.00
1,419.00
1,398.00
1,402.00
1,375.53
96,800
Jun 25, 2026
1,434.00
1,434.00
1,404.00
1,410.00
1,383.38
110,800
Jun 24, 2026
1,391.00
1,427.00
1,383.00
1,420.00
1,393.19
177,700
Jun 23, 2026
1,428.00
1,431.00
1,402.00
1,402.00
1,375.53
204,300
Jun 22, 2026
1,430.00
1,436.00
1,408.00
1,410.00
1,383.38
120,700
Jun 19, 2026
1,465.00
1,468.00
1,414.00
1,424.00
1,397.12
140,000
Jun 18, 2026
1,444.00
1,462.00
1,436.00
1,454.00
1,426.55
107,100
Jun 17, 2026
1,431.00
1,449.00
1,429.00
1,435.00
1,407.91
85,100
Jun 16, 2026
1,427.00
1,445.00
1,412.00
1,431.00
1,403.98
124,500
Jun 15, 2026
1,438.00
1,453.00
1,432.00
1,434.00
1,406.93
120,600
Jun 12, 2026
1,420.00
1,444.00
1,410.00
1,412.00
1,385.34
165,900
Jun 11, 2026
1,417.00
1,433.00
1,390.00
1,410.00
1,383.38
149,500
Jun 10, 2026
1,420.00
1,456.00
1,409.00
1,420.00
1,393.19
154,400
Jun 9, 2026
1,428.00
1,445.00
1,411.00
1,422.00
1,395.15
296,900
Jun 8, 2026
1,397.00
1,427.00
1,388.00
1,410.00
1,383.38
196,500
Jun 5, 2026
1,400.00
1,444.00
1,392.00
1,444.00
1,416.74
184,200
Jun 4, 2026
1,403.00
1,413.00
1,383.00
1,393.00
1,366.70
133,600
Jun 3, 2026
1,390.00
1,429.00
1,383.00
1,422.00
1,395.15
229,600
Jun 2, 2026
1,358.00
1,398.00
1,353.00
1,386.00
1,359.83
215,300
Jun 1, 2026
1,383.00
1,392.00
1,373.00
1,377.00
1,351.00
221,000
May 29, 2026
1,394.00
1,423.00
1,394.00
1,399.00
1,372.59
144,700
May 28, 2026
1,349.00
1,425.00
1,345.00
1,389.00
1,362.78
241,700
May 27, 2026
1,321.00
1,402.00
1,321.00
1,368.00
1,342.17
388,700
May 26, 2026
1,290.00
1,310.00
1,269.00
1,310.00
1,285.27
149,800
May 25, 2026
1,306.00
1,337.00
1,290.00
1,290.00
1,265.65
159,100
May 22, 2026
1,282.00
1,297.00
1,269.00
1,295.00
1,270.55
96,600
May 21, 2026
1,279.00
1,287.00
1,269.00
1,275.00
1,250.93
90,700
May 20, 2026
1,281.00
1,284.00
1,240.00
1,249.00
1,225.42
128,300
May 19, 2026
1,302.00
1,319.00
1,292.00
1,299.00
1,274.48
153,900
May 18, 2026
1,349.00
1,357.00
1,267.00
1,293.00
1,268.59
214,900
May 15, 2026
1,293.00
1,351.00
1,244.00
1,319.00
1,294.10
195,000
May 14, 2026
1,290.00
1,299.00
1,280.00
1,288.00
1,263.68
75,300
May 13, 2026
1,247.00
1,293.00
1,247.00
1,287.00
1,262.70
127,400
May 12, 2026
1,258.00
1,272.00
1,243.00
1,250.00
1,226.40
115,000
May 11, 2026
1,242.00
1,259.00
1,241.00
1,250.00
1,226.40
101,500
May 8, 2026
1,240.00
1,252.00
1,234.00
1,248.00
1,224.44
135,200
May 7, 2026
1,238.00
1,253.00
1,231.00
1,241.00
1,217.57
115,400
May 1, 2026
1,221.00
1,229.00
1,207.00
1,226.00
1,202.85
67,800
Apr 30, 2026
1,223.00
1,234.00
1,217.00
1,226.00
1,202.85
91,700
Apr 28, 2026
1,230.00
1,243.00
1,221.00
1,243.00
1,219.53
152,900
Apr 27, 2026
1,217.00
1,234.00
1,214.00
1,223.00
1,199.91
81,500
Apr 24, 2026
1,248.00
1,255.00
1,225.00
1,232.00
1,208.74
67,700
Apr 23, 2026
1,255.00
1,256.00
1,230.00
1,241.00
1,217.57
81,200
Apr 22, 2026
1,263.00
1,280.00
1,260.00
1,264.00
1,240.14
123,300
Apr 21, 2026
1,274.00
1,278.00
1,265.00
1,277.00
1,252.89
101,200
Apr 20, 2026
1,297.00
1,298.00
1,271.00
1,274.00
1,249.95
92,800
Apr 17, 2026
1,281.00
1,287.00
1,273.00
1,273.00
1,248.97
67,200
Apr 16, 2026
1,287.00
1,300.00
1,281.00
1,281.00
1,256.82
88,500
Apr 15, 2026
1,303.00
1,311.00
1,285.00
1,286.00
1,261.72
88,400
Apr 14, 2026
1,287.00
1,296.00
1,280.00
1,291.00
1,266.63
60,900
Apr 13, 2026
1,296.00
1,305.00
1,282.00
1,285.00
1,260.74
59,600
Apr 10, 2026
1,304.00
1,317.00
1,293.00
1,296.00
1,271.53
80,700
Apr 9, 2026
1,325.00
1,325.00
1,306.00
1,306.00
1,281.34
87,000
Apr 8, 2026
1,325.00
1,325.00
1,302.00
1,313.00
1,288.21
121,200
Apr 7, 2026
1,290.00
1,304.00
1,280.00
1,286.00
1,261.72
86,200
Apr 6, 2026
1,288.00
1,299.00
1,284.00
1,290.00
1,265.65
72,600
Apr 3, 2026
1,280.00
1,291.00
1,274.00
1,281.00
1,256.82
64,700
Apr 2, 2026
1,278.00
1,295.00
1,266.00
1,274.00
1,249.95
100,200
Apr 1, 2026
1,267.00
1,275.00
1,253.00
1,273.00
1,248.97
133,800
Mar 31, 2026
1,244.00
1,257.00
1,229.00
1,229.00
1,205.80
203,200
Mar 30, 2026
31
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,179.00
1,244.00
1,172.00
1,243.00
1,219.53
479,700
Mar 27, 2026
1,215.00
1,287.00
1,212.00
1,259.00
1,204.82
685,300
Mar 26, 2026
1,218.00
1,224.00
1,205.00
1,221.00
1,168.45
243,800
Mar 25, 2026
1,229.00
1,229.00
1,214.00
1,218.00
1,165.58
202,300
Mar 24, 2026
1,197.00
1,204.00
1,189.00
1,201.00
1,149.31
213,700
Mar 23, 2026
1,173.00
1,183.00
1,143.00
1,167.00
1,116.78
375,500
Mar 19, 2026
1,215.00
1,221.00
1,201.00
1,201.00
1,149.31
191,200
Mar 18, 2026
1,228.00
1,241.00
1,221.00
1,241.00
1,187.59
136,000
Mar 17, 2026
1,220.00
1,221.00
1,206.00
1,210.00
1,157.92
95,700
Mar 16, 2026
1,207.00
1,223.00
1,198.00
1,203.00
1,151.23
190,800
Mar 13, 2026
1,220.00
1,229.00
1,207.00
1,211.00
1,158.88
172,600
Mar 12, 2026
1,250.00
1,254.00
1,233.00
1,241.00
1,187.59
155,500
Mar 11, 2026
1,272.00
1,284.00
1,265.00
1,266.00
1,211.51
99,700
Mar 10, 2026
1,262.00
1,267.00
1,239.00
1,254.00
1,200.03
174,000
Mar 9, 2026
1,220.00
1,243.00
1,204.00
1,235.00
1,181.85
198,100
Mar 6, 2026
1,273.00
1,288.00
1,264.00
1,285.00
1,229.70
112,800
Mar 5, 2026
1,309.00
1,316.00
1,281.00
1,294.00
1,238.31
147,800
Mar 4, 2026
1,304.00
1,314.00
1,247.00
1,263.00
1,208.64
223,500
Mar 3, 2026
1,388.00
1,400.00
1,343.00
1,347.00
1,289.03
220,900
Mar 2, 2026
1,381.00
1,409.00
1,374.00
1,400.00
1,339.75
218,100
Feb 27, 2026
1,405.00
1,413.00
1,397.00
1,410.00
1,349.32
135,900
Feb 26, 2026
1,390.00
1,399.00
1,383.00
1,399.00
1,338.79
115,400
Feb 25, 2026
1,399.00
1,399.00
1,380.00
1,386.00
1,326.35
127,400
Feb 24, 2026
1,378.00
1,407.00
1,372.00
1,390.00
1,330.18
141,800
Feb 20, 2026
1,374.00
1,395.00
1,366.00
1,374.00
1,314.87
423,900
Feb 19, 2026
1,380.00
1,398.00
1,370.00
1,393.00
1,333.05
121,500
Feb 18, 2026
1,365.00
1,378.00
1,359.00
1,378.00
1,318.69
115,900
Feb 17, 2026
1,367.00
1,384.00
1,348.00
1,363.00
1,304.34
157,100
Feb 16, 2026
1,380.00
1,380.00
1,336.00
1,359.00
1,300.51
227,000
Feb 13, 2026
1,435.00
1,435.00
1,350.00
1,380.00
1,320.61
181,200
Feb 12, 2026
1,434.00
1,435.00
1,422.00
1,422.00
1,360.80
161,400
Feb 10, 2026
1,419.00
1,433.00
1,414.00
1,431.00
1,369.41
218,900
Feb 9, 2026
1,420.00
1,421.00
1,402.00
1,411.00
1,350.27
122,100
Feb 6, 2026
1,376.00
1,394.00
1,370.00
1,390.00
1,330.18
172,000
Feb 5, 2026
1,400.00
1,400.00
1,373.00
1,377.00
1,317.74
127,400
Feb 4, 2026
1,371.00
1,388.00
1,366.00
1,377.00
1,317.74
165,300
Feb 3, 2026
1,362.00
1,363.00
1,346.00
1,363.00
1,304.34
123,200
Feb 2, 2026
1,351.00
1,361.00
1,335.00
1,337.00
1,279.46
119,200
Jan 30, 2026
1,325.00
1,341.00
1,321.00
1,341.00
1,283.29
148,100
Jan 29, 2026
1,321.00
1,332.00
1,308.00
1,325.00
1,267.98
129,800
Jan 28, 2026
1,348.00
1,353.00
1,328.00
1,332.00
1,274.67
109,500
Jan 27, 2026
1,348.00
1,358.00
1,342.00
1,354.00
1,295.73
93,800
Jan 26, 2026
1,356.00
1,369.00
1,350.00
1,361.00
1,302.43
118,700
Jan 23, 2026
1,400.00
1,403.00
1,381.00
1,386.00
1,326.35
92,600
Jan 22, 2026
1,375.00
1,391.00
1,367.00
1,389.00
1,329.22
85,100
Jan 21, 2026
1,352.00
1,368.00
1,344.00
1,361.00
1,302.43
123,300
Jan 20, 2026
1,386.00
1,386.00
1,372.00
1,375.00
1,315.82
67,100
Jan 19, 2026
1,397.00
1,397.00
1,369.00
1,386.00
1,326.35
69,700
Jan 16, 2026
1,375.00
1,402.00
1,374.00
1,402.00
1,341.66
68,900
Jan 15, 2026
1,370.00
1,389.00
1,366.00
1,384.00
1,324.44
94,300
Jan 14, 2026
1,353.00
1,372.00
1,353.00
1,370.00
1,311.04
122,100
Jan 13, 2026
1,367.00
1,374.00
1,350.00
1,352.00
1,293.81
118,700
Jan 9, 2026
1,348.00
1,356.00
1,340.00
1,348.00
1,289.99
89,400
Jan 8, 2026
1,340.00
1,351.00
1,336.00
1,337.00
1,279.46
92,000
Jan 7, 2026
1,315.00
1,356.00
1,315.00
1,347.00
1,289.03
157,800
Jan 6, 2026
1,321.00
1,341.00
1,321.00
1,333.00
1,275.63
154,100
Jan 5, 2026
1,300.00
1,326.00
1,300.00
1,315.00
1,258.41
119,900
Dec 30, 2025
1,300.00
1,300.00
1,288.00
1,291.00
1,235.44
68,300
Dec 29, 2025
1,296.00
1,302.00
1,291.00
1,297.00
1,241.18
74,700
Dec 26, 2025
1,300.00
1,301.00
1,283.00
1,293.00
1,237.35
62,400
Dec 25, 2025
1,303.00
1,303.00
1,290.00
1,295.00
1,239.27
81,200
Dec 24, 2025
1,300.00
1,300.00
1,282.00
1,290.00
1,234.48
67,700
Dec 23, 2025
1,305.00
1,313.00
1,293.00
1,300.00
1,244.05
105,100
Dec 22, 2025
1,301.00
1,308.00
1,298.00
1,305.00
1,248.84
120,300
Dec 19, 2025
1,280.00
1,302.00
1,280.00
1,301.00
1,245.01
143,100
Dec 18, 2025
1,287.00
1,294.00
1,277.00
1,286.00
1,230.65
119,900
Dec 17, 2025
1,292.00
1,299.00
1,284.00
1,286.00
1,230.65
149,400
Dec 16, 2025
1,315.00
1,315.00
1,287.00
1,291.00
1,235.44
110,200
Dec 15, 2025
1,294.00
1,315.00
1,290.00
1,313.00
1,256.49
111,700
Dec 12, 2025
1,280.00
1,294.00
1,279.00
1,294.00
1,238.31
98,700
Dec 11, 2025
1,292.00
1,292.00
1,262.00
1,262.00
1,207.69
62,400
Dec 10, 2025
1,280.00
1,293.00
1,274.00
1,285.00
1,229.70
106,900
Dec 9, 2025
1,286.00
1,289.00
1,265.00
1,269.00
1,214.39
158,400
Dec 8, 2025
1,289.00
1,296.00
1,280.00
1,286.00
1,230.65
133,400
Dec 5, 2025
1,290.00
1,294.00
1,276.00
1,283.00
1,227.78
160,800
Dec 4, 2025
1,281.00
1,302.00
1,281.00
1,301.00
1,245.01
119,200
Dec 3, 2025
1,277.00
1,288.00
1,275.00
1,280.00
1,224.91
179,600
Dec 2, 2025
1,291.00
1,295.00
1,266.00
1,277.00
1,222.04
149,300
Dec 1, 2025
1,287.00
1,295.00
1,276.00
1,287.00
1,231.61
254,800
Nov 28, 2025
1,274.00
1,291.00
1,274.00
1,286.00
1,230.65
125,600
Nov 27, 2025
1,270.00
1,284.00
1,270.00
1,273.00
1,218.21
94,700
Nov 26, 2025
1,250.00
1,267.00
1,250.00
1,267.00
1,212.47
171,200
Nov 25, 2025
1,237.00
1,248.00
1,235.00
1,244.00
1,190.46
204,500
Nov 21, 2025
1,208.00
1,234.00
1,207.00
1,232.00
1,178.98
151,200
Nov 20, 2025
1,234.00
1,234.00
1,211.00
1,217.00
1,164.62
131,000
Nov 19, 2025
1,215.00
1,225.00
1,206.00
1,207.00
1,155.05
71,400
Nov 18, 2025
1,230.00
1,236.00
1,209.00
1,218.00
1,165.58
118,000
Nov 17, 2025
1,239.00
1,248.00
1,231.00
1,233.00
1,179.93
124,200
Nov 14, 2025
1,240.00
1,251.00
1,219.00
1,240.00
1,186.63
157,900
Nov 13, 2025
1,244.00
1,250.00
1,217.00
1,235.00
1,181.85
73,300
Nov 12, 2025
1,222.00
1,244.00
1,222.00
1,242.00
1,188.55
100,400
Nov 11, 2025
1,223.00
1,231.00
1,213.00
1,220.00
1,167.49
117,800
Nov 10, 2025
1,219.00
1,223.00
1,212.00
1,223.00
1,170.36
102,500
Nov 7, 2025
1,210.00
1,215.00
1,198.00
1,208.00
1,156.01
73,400
Nov 6, 2025
1,202.00
1,223.00
1,200.00
1,211.00
1,158.88
121,400
Nov 5, 2025
1,213.00
1,221.00
1,180.00
1,201.00
1,149.31
159,200
Nov 4, 2025
1,207.00
1,232.00
1,206.00
1,218.00
1,165.58
125,300
Oct 31, 2025
1,227.00
1,232.00
1,208.00
1,214.00
1,161.75
157,000
Oct 30, 2025
1,210.00
1,231.00
1,208.00
1,227.00
1,174.19
450,800
