Taiwan - Delayed Quote
TWD
Bora Pharmaceuticals Co., Ltd. (6472.TW)
365.50
-13.50
(-3.56%)
At close: 1:30:17 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
390.00
390.00
378.50
379.00
379.00
521,317
Oct 29, 2026
397.50
401.00
391.50
392.00
392.00
764,233
Oct 28, 2026
401.00
404.50
392.50
396.00
396.00
799,332
Oct 27, 2026
410.00
410.00
398.50
398.50
398.50
385,157
Oct 23, 2026
403.00
403.00
403.00
403.00
403.00
-
Oct 22, 2026
416.00
416.00
403.00
403.00
403.00
316,836
Oct 21, 2026
413.00
424.50
412.00
413.50
413.50
319,223
Oct 20, 2026
410.00
415.50
410.00
413.00
413.00
180,172
Oct 19, 2026
423.00
423.50
408.50
412.50
412.50
632,537
Oct 16, 2026
426.50
432.50
424.50
425.50
425.50
445,399
Oct 15, 2026
425.50
433.00
423.00
424.00
424.00
934,902
Oct 14, 2026
426.00
427.50
420.50
424.50
424.50
301,272
Oct 13, 2026
421.50
434.00
420.00
420.00
420.00
555,367
Oct 12, 2026
420.00
434.50
420.00
422.50
422.50
591,410
Oct 8, 2026
428.00
430.00
419.50
421.00
421.00
333,540
Oct 7, 2026
416.50
432.50
416.00
428.00
428.00
543,977
Oct 6, 2026
422.50
424.00
415.50
416.50
416.50
344,708
Oct 5, 2026
424.50
424.50
420.00
420.50
420.50
281,756
Oct 2, 2026
430.50
431.00
420.50
420.50
420.50
404,664
Oct 1, 2026
436.00
445.50
426.50
429.50
429.50
710,681
Sep 30, 2026
425.00
427.00
422.50
424.00
424.00
257,185
Sep 29, 2026
425.50
428.50
422.00
422.50
422.50
264,627
Sep 24, 2026
432.00
436.50
421.00
421.50
421.50
479,173
Sep 23, 2026
425.00
442.00
421.50
436.00
436.00
771,658
Sep 22, 2026
424.00
425.00
417.50
420.00
420.00
413,409
Sep 21, 2026
446.50
448.00
420.50
420.50
420.50
937,217
Sep 18, 2026
426.00
448.00
423.00
444.50
444.50
1,594,409
Sep 17, 2026
417.50
428.00
414.00
425.00
425.00
709,261
Sep 16, 2026
416.50
422.00
412.00
412.00
412.00
391,621
Sep 15, 2026
404.00
415.50
404.00
411.00
411.00
440,918
Sep 14, 2026
396.50
404.00
393.00
403.50
403.50
261,601
Sep 11, 2026
400.00
402.50
399.00
399.00
399.00
448,727
Sep 10, 2026
406.00
408.00
403.50
405.50
405.50
323,105
Sep 9, 2026
414.50
414.50
406.00
407.50
407.50
481,308
Sep 8, 2026
425.00
428.00
412.50
412.50
412.50
615,902
Sep 7, 2026
423.00
423.00
415.00
416.00
416.00
351,742
Sep 4, 2026
415.50
417.50
411.50
416.00
416.00
308,230
Sep 3, 2026
426.50
426.50
411.50
411.50
411.50
681,145
Sep 2, 2026
420.50
424.00
419.50
422.50
422.50
498,671
Sep 1, 2026
433.50
438.00
420.00
420.00
420.00
1,063,197
Aug 31, 2026
444.50
444.50
433.00
433.00
433.00
737,339
Aug 28, 2026
437.50
442.50
433.50
435.00
435.00
797,834
Aug 27, 2026
462.00
462.00
439.50
439.50
439.50
1,452,347
Aug 26, 2026
463.00
476.00
456.50
457.00
457.00
1,837,550
Aug 25, 2026
455.50
473.00
443.00
470.00
470.00
3,178,315
Aug 24, 2026
452.50
461.50
442.00
453.00
453.00
2,021,296
Aug 21, 2026
438.50
462.00
432.00
455.00
455.00
2,968,149
Aug 20, 2026
420.00
445.50
419.00
445.50
445.50
2,942,295
Aug 19, 2026
402.00
409.50
400.00
405.00
405.00
351,234
Aug 18, 2026
413.50
416.50
404.00
404.50
404.50
375,318
Aug 17, 2026
408.50
416.00
407.50
416.00
416.00
378,108
Aug 14, 2026
425.00
425.00
409.00
409.00
409.00
810,472
Aug 13, 2026
428.00
428.00
421.00
422.00
422.00
411,359
Aug 12, 2026
430.00
434.00
418.50
424.00
424.00
709,465
Aug 11, 2026
424.00
426.50
418.00
423.50
423.50
740,329
Aug 10, 2026
416.50
436.00
412.00
431.00
431.00
911,704
Aug 7, 2026
416.50
430.00
411.00
417.50
417.50
751,108
Aug 6, 2026
419.50
422.00
409.00
418.50
418.50
788,036
Aug 5, 2026
396.50
425.00
396.00
424.50
424.50
1,509,674
Aug 4, 2026
391.00
397.00
390.00
392.00
392.00
393,205
Aug 3, 2026
383.00
399.00
382.50
396.50
396.50
420,135
Jul 31, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
384.00
392.50
382.50
382.50
382.50
526,082
Jul 30, 2026
383.00
395.00
378.00
384.00
374.00
865,878
Jul 29, 2026
384.00
387.50
367.50
378.00
368.16
882,438
Jul 28, 2026
392.00
393.00
378.50
378.50
368.64
650,950
Jul 27, 2026
396.00
403.00
390.00
396.50
386.17
443,459
Jul 24, 2026
398.00
407.00
391.00
392.50
382.28
623,097
Jul 23, 2026
423.00
426.50
397.50
401.00
390.56
1,265,955
Jul 22, 2026
402.50
424.00
402.50
423.00
411.98
880,822
Jul 21, 2026
394.00
403.50
394.00
401.00
390.56
391,371
Jul 20, 2026
396.50
404.00
389.00
392.50
382.28
663,818
Jul 17, 2026
412.00
417.00
392.50
396.00
385.69
1,548,135
Jul 16, 2026
436.00
440.50
414.50
415.50
404.68
1,573,569
Jul 15, 2026
415.00
436.00
413.50
428.50
417.34
932,291
Jul 14, 2026
424.50
425.00
411.50
413.00
402.24
828,257
Jul 13, 2026
428.50
433.00
419.50
422.00
411.01
585,082
Jul 9, 2026
431.00
431.00
417.50
426.00
414.91
954,326
Jul 8, 2026
441.00
448.00
422.00
422.00
411.01
1,877,155
Jul 7, 2026
432.00
439.00
425.00
425.50
414.42
894,757
Jul 6, 2026
436.50
439.50
427.50
430.00
418.80
975,632
Jul 3, 2026
437.00
462.00
433.00
439.50
428.05
2,564,705
Jul 2, 2026
424.00
436.50
419.00
432.00
420.75
738,649
Jul 1, 2026
430.00
433.50
420.50
423.50
412.47
744,112
Jun 30, 2026
438.00
441.50
420.00
422.00
411.01
1,487,199
Jun 29, 2026
419.00
453.00
419.00
437.50
426.11
2,930,471
Jun 26, 2026
424.50
426.00
409.50
412.00
401.27
789,749
Jun 25, 2026
445.00
445.00
418.50
419.50
408.58
1,716,882
Jun 24, 2026
443.50
448.00
437.00
443.50
431.95
1,186,985
Jun 23, 2026
428.00
449.00
427.50
439.50
428.05
2,271,268
Jun 22, 2026
425.00
439.00
414.00
423.00
411.98
1,438,024
Jun 18, 2026
417.00
425.50
413.00
422.50
411.50
1,235,173
Jun 17, 2026
405.50
421.00
405.50
412.50
401.76
1,835,548
Jun 16, 2026
407.00
412.50
398.50
405.50
394.94
1,406,470
Jun 15, 2026
397.00
416.50
394.50
410.00
399.32
1,873,263
Jun 12, 2026
384.00
391.00
383.00
390.50
380.33
681,011
Jun 11, 2026
404.00
404.00
378.50
380.50
370.59
1,587,281
Jun 10, 2026
393.00
413.00
393.00
398.00
387.64
3,189,312
Jun 9, 2026
391.00
404.50
384.00
390.00
379.84
2,562,726
Jun 8, 2026
363.50
393.50
362.50
391.00
380.82
3,305,963
Jun 5, 2026
364.50
377.00
360.50
371.50
361.83
1,263,607
Jun 4, 2026
355.50
372.50
352.50
363.00
353.55
1,251,642
Jun 3, 2026
358.00
358.00
349.00
354.00
344.78
497,954
Jun 2, 2026
356.50
362.00
348.00
350.00
340.89
685,974
Jun 1, 2026
348.00
359.50
342.00
356.50
347.22
988,897
May 29, 2026
339.00
348.00
337.00
346.00
336.99
1,029,483
May 28, 2026
349.00
349.50
332.50
336.00
327.25
1,333,360
May 27, 2026
356.50
358.50
339.00
346.50
337.48
1,541,639
May 26, 2026
369.50
372.50
355.00
355.50
346.24
1,199,199
May 25, 2026
384.50
384.50
366.00
366.50
356.96
1,822,601
May 22, 2026
386.00
391.00
376.00
379.50
369.62
1,861,588
May 21, 2026
393.00
393.00
376.50
384.00
374.00
1,549,508
May 20, 2026
377.00
396.00
375.00
383.50
373.51
2,121,714
May 19, 2026
404.00
405.50
367.00
372.00
362.31
3,090,738
May 18, 2026
353.00
388.00
338.00
388.00
377.90
2,667,840
May 15, 2026
335.00
374.50
330.50
353.00
343.81
4,051,436
May 14, 2026
363.00
363.00
363.00
363.00
353.55
1,824,847
May 13, 2026
408.50
415.00
400.00
403.00
392.51
1,589,079
May 12, 2026
403.50
413.00
388.50
404.00
393.48
2,701,014
May 11, 2026
419.00
419.00
402.00
408.50
397.86
1,345,397
May 8, 2026
416.00
434.00
412.50
419.00
408.09
1,960,751
May 7, 2026
411.00
415.00
407.00
414.00
403.22
603,411
May 6, 2026
411.00
416.50
408.00
409.50
398.84
778,158
May 5, 2026
410.00
414.00
405.00
407.50
396.89
471,319
May 4, 2026
410.50
410.50
403.00
406.00
395.43
471,322
Apr 30, 2026
418.00
420.50
408.00
408.00
397.38
798,710
Apr 29, 2026
406.00
417.50
402.50
417.00
406.14
825,736
Apr 28, 2026
408.00
412.00
406.00
408.00
397.38
387,253
Apr 27, 2026
408.00
410.50
400.00
406.00
395.43
704,878
Apr 24, 2026
410.00
415.50
405.00
408.50
397.86
591,358
Apr 23, 2026
423.00
424.50
406.00
411.00
400.30
1,030,272
Apr 22, 2026
419.00
419.50
411.50
419.00
408.09
476,276
Apr 21, 2026
411.00
419.50
408.50
416.50
405.65
616,480
Apr 20, 2026
416.00
421.50
408.00
409.00
398.35
960,588
Apr 17, 2026
426.00
427.50
416.00
416.00
405.17
647,656
Apr 16, 2026
430.00
440.00
423.50
425.50
414.42
861,811
Apr 15, 2026
420.00
428.00
418.00
426.00
414.91
740,110
Apr 14, 2026
427.00
427.00
416.00
419.00
408.09
741,201
Apr 13, 2026
411.50
425.00
410.50
422.00
411.01
819,859
Apr 10, 2026
412.50
420.00
408.50
411.50
400.78
970,759
Apr 9, 2026
420.00
422.50
402.50
402.50
392.02
1,411,071
Apr 8, 2026
427.50
427.50
409.00
416.50
405.65
1,346,711
Apr 7, 2026
455.50
459.00
420.00
420.00
409.06
1,469,362
Apr 2, 2026
458.00
469.00
449.00
449.00
437.31
547,053
Apr 1, 2026
452.00
459.00
445.50
459.00
447.05
610,378
Mar 31, 2026
450.00
459.50
439.00
439.00
427.57
670,256
Mar 30, 2026
450.00
450.00
441.50
449.00
437.31
442,175
Mar 27, 2026
448.00
464.50
447.00
455.00
443.15
307,834
Mar 26, 2026
463.00
465.50
455.00
455.00
443.15
433,887
Mar 25, 2026
468.50
468.50
457.50
461.00
448.99
365,325
Mar 24, 2026
472.00
472.00
452.00
456.00
444.13
384,817
Mar 23, 2026
468.50
471.50
452.50
453.50
441.69
889,673
Mar 20, 2026
485.00
490.50
481.00
483.50
470.91
610,525
Mar 19, 2026
502.00
510.00
480.00
483.00
470.42
2,118,667
Mar 18, 2026
492.50
526.00
492.00
516.00
502.56
2,593,936
Mar 17, 2026
477.00
493.50
475.00
481.50
468.96
1,211,394
Mar 16, 2026
457.00
477.00
448.00
477.00
464.58
725,210
Mar 13, 2026
453.00
458.00
441.00
456.50
444.61
1,204,113
Mar 12, 2026
463.00
469.50
457.50
462.00
449.97
1,107,131
Mar 11, 2026
462.00
474.00
462.00
473.50
461.17
500,277
Mar 10, 2026
462.00
468.00
453.00
460.00
448.02
424,004
Mar 9, 2026
454.00
462.00
447.00
452.50
440.72
1,216,075
Mar 6, 2026
481.50
485.00
473.00
485.00
472.37
388,562
Mar 5, 2026
470.50
482.00
468.00
482.00
469.45
557,424
Mar 4, 2026
482.00
482.00
462.00
462.00
449.97
1,115,085
Mar 3, 2026
494.00
496.00
481.00
485.00
472.37
1,100,716
Mar 2, 2026
499.50
502.00
493.00
494.00
481.14
843,861
Feb 26, 2026
511.00
513.00
499.00
507.00
493.80
762,866
Feb 25, 2026
527.00
527.00
510.00
510.00
496.72
693,831
Feb 24, 2026
498.00
521.00
498.00
520.00
506.46
1,076,926
Feb 23, 2026
494.50
497.50
486.50
496.00
483.08
1,174,264
Feb 11, 2026
501.00
509.00
489.00
490.00
477.24
3,784,620
Feb 10, 2026
565.00
565.00
542.00
543.00
528.86
1,050,055
Feb 9, 2026
566.00
568.00
555.00
558.00
543.47
809,106
Feb 6, 2026
571.00
571.00
551.00
558.00
543.47
908,142
Feb 5, 2026
586.00
601.00
573.00
573.00
558.08
1,424,823
Feb 4, 2026
583.00
595.00
578.00
584.00
568.79
855,657
Feb 3, 2026
580.00
593.00
569.00
586.00
570.74
1,304,418
Feb 2, 2026
602.00
611.00
573.00
573.00
558.08
1,969,714
Jan 30, 2026
617.00
628.00
601.00
603.00
587.30
3,006,992
Jan 29, 2026
588.00
633.00
576.00
620.00
603.85
4,601,382
Jan 28, 2026
583.00
594.00
568.00
582.00
566.84
2,436,874
Jan 27, 2026
548.00
596.00
544.00
583.00
567.82
4,570,396
Jan 26, 2026
541.00
563.00
536.00
542.00
527.89
2,350,409
Jan 23, 2026
536.00
548.00
528.00
537.00
523.02
1,522,117
Jan 22, 2026
518.00
522.00
510.00
513.00
499.64
443,997
Jan 21, 2026
519.00
526.00
510.00
512.00
498.67
670,240
Jan 20, 2026
529.00
532.00
516.00
522.00
508.41
782,373
Jan 19, 2026
559.00
559.00
527.00
528.00
514.25
1,469,058
Jan 16, 2026
527.00
560.00
524.00
547.00
532.76
2,956,656
Jan 15, 2026
515.00
533.00
510.00
526.00
512.30
868,249
Jan 14, 2026
522.00
522.00
512.00
513.00
499.64
561,100
Jan 13, 2026
512.00
526.00
506.00
514.00
500.61
1,101,367
Jan 12, 2026
515.00
516.00
502.00
505.00
491.85
728,151
Jan 9, 2026
534.00
534.00
512.00
517.00
503.54
1,385,595
Jan 8, 2026
499.00
544.00
498.00
542.00
527.89
2,302,118
Jan 7, 2026
480.00
495.00
476.00
495.00
482.11
886,793
Jan 6, 2026
480.00
485.00
478.00
478.00
465.55
574,264
Jan 5, 2026
494.50
494.50
476.50
480.00
467.50
866,709
Jan 2, 2026
488.00
499.00
488.00
492.00
479.19
362,112
Dec 31, 2025
490.00
492.00
486.00
488.00
475.29
530,785
Dec 30, 2025
496.00
496.00
487.50
491.00
478.21
511,838
Dec 29, 2025
497.50
504.00
495.00
497.00
484.06
276,423
Dec 26, 2025
495.00
505.00
495.00
497.50
484.54
703,709
Dec 24, 2025
500.00
505.00
491.00
492.50
479.67
472,411
Dec 23, 2025
503.00
506.00
496.00
498.00
485.03
285,208
Dec 22, 2025
504.00
507.00
498.50
503.00
489.90
425,474
Dec 19, 2025
494.50
504.00
494.50
503.00
489.90
428,483
Dec 18, 2025
491.50
493.00
487.00
491.00
478.21
401,401
Dec 17, 2025
498.00
502.00
490.00
491.50
478.70
651,763
Dec 16, 2025
500.00
505.00
492.00
498.50
485.52
648,447
Dec 15, 2025
495.00
505.00
495.00
503.00
489.90
324,969
Dec 12, 2025
508.00
510.00
497.50
499.00
486.01
566,737
Dec 11, 2025
506.00
512.00
499.00
506.00
492.82
513,714
Dec 10, 2025
500.00
507.00
493.50
506.00
492.82
1,166,813
Dec 9, 2025
517.00
519.00
510.00
512.00
498.67
332,535
Dec 8, 2025
527.00
528.00
514.00
515.00
501.59
438,231
Dec 5, 2025
529.00
542.00
523.00
525.00
511.33
570,099
Dec 4, 2025
526.00
534.00
525.00
526.00
512.30
241,492
Dec 3, 2025
536.00
536.00
524.00
526.00
512.30
380,942
Dec 2, 2025
538.00
541.00
529.00
529.00
515.22
462,095
Dec 1, 2025
540.00
546.00
535.00
537.00
523.02
399,338
Nov 28, 2025
554.00
554.00
537.00
546.00
531.78
551,692
Nov 27, 2025
558.00
558.00
547.00
548.00
533.73
368,715
Nov 26, 2025
539.00
558.00
538.00
552.00
537.63
537,263
Nov 25, 2025
533.00
537.00
530.00
534.00
520.09
281,708
Nov 24, 2025
526.00
537.00
525.00
535.00
521.07
569,421
Nov 21, 2025
517.00
532.00
517.00
521.00
507.43
673,245
Nov 20, 2025
518.00
528.00
509.00
526.00
512.30
913,358
Nov 19, 2025
532.00
533.00
508.00
510.00
496.72
1,741,210
Nov 18, 2025
557.00
562.00
527.00
528.00
514.25
1,897,964
Nov 17, 2025
566.00
571.00
547.00
561.00
546.39
1,676,116
Nov 14, 2025
583.00
599.00
567.00
568.00
553.21
3,722,707
Nov 13, 2025
642.00
646.00
626.00
629.00
612.62
900,787
Nov 12, 2025
615.00
644.00
613.00
636.00
619.44
1,101,321
Nov 11, 2025
610.00
615.00
598.00
609.00
593.14
1,005,112
Nov 10, 2025
625.00
625.00
600.00
605.00
589.24
1,070,054
Nov 7, 2025
638.00
644.00
622.00
622.00
605.80
971,685
Nov 6, 2025
630.00
644.00
628.00
641.00
624.31
792,373
Nov 5, 2025
633.00
635.00
619.00
624.00
607.75
588,562
Nov 4, 2025
620.00
651.00
620.00
636.00
619.44
1,818,179
Nov 3, 2025
621.00
625.00
612.00
613.00
597.04
695,140
