Tokyo - Delayed Quote
JPY
MINEBEA MITSUMI Inc. (6479.T)
3,118.00
-150.00
(-4.59%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,246.00
3,258.00
3,107.00
3,118.00
3,118.00
2,432,100
Oct 29, 2026
3,290.00
3,302.00
3,177.00
3,268.00
3,268.00
2,919,700
Oct 28, 2026
3,308.00
3,335.00
3,267.00
3,306.00
3,306.00
2,403,100
Oct 27, 2026
3,194.00
3,238.00
3,176.00
3,221.00
3,221.00
2,095,100
Oct 26, 2026
3,160.00
3,180.00
3,097.00
3,114.00
3,114.00
2,393,100
Oct 23, 2026
3,070.00
3,128.00
2,972.50
3,120.00
3,120.00
2,825,100
Oct 22, 2026
3,264.00
3,286.00
3,106.00
3,129.00
3,129.00
2,703,200
Oct 21, 2026
3,333.00
3,337.00
3,265.00
3,284.00
3,284.00
2,245,800
Oct 20, 2026
3,300.00
3,319.00
3,236.00
3,260.00
3,260.00
2,314,000
Oct 19, 2026
3,223.00
3,332.00
3,183.00
3,317.00
3,317.00
3,539,600
Oct 16, 2026
3,263.00
3,320.00
3,235.00
3,317.00
3,317.00
2,859,200
Oct 15, 2026
3,447.00
3,447.00
3,245.00
3,252.00
3,252.00
3,829,200
Oct 14, 2026
3,610.00
3,633.00
3,520.00
3,534.00
3,534.00
2,298,200
Oct 13, 2026
3,582.00
3,639.00
3,528.00
3,587.00
3,587.00
2,605,100
Oct 9, 2026
3,586.00
3,684.00
3,569.00
3,650.00
3,650.00
3,124,500
Oct 8, 2026
3,799.00
3,804.00
3,673.00
3,680.00
3,680.00
3,009,400
Oct 7, 2026
3,938.00
3,951.00
3,847.00
3,847.00
3,847.00
2,635,400
Oct 6, 2026
3,935.00
3,960.00
3,878.00
3,915.00
3,915.00
3,854,900
Oct 5, 2026
3,949.00
4,039.00
3,918.00
3,918.00
3,918.00
4,493,900
Oct 2, 2026
3,826.00
3,871.00
3,787.00
3,835.00
3,835.00
2,677,900
Oct 1, 2026
3,729.00
3,823.00
3,722.00
3,823.00
3,823.00
2,727,300
Sep 30, 2026
3,645.00
3,777.00
3,642.00
3,748.00
3,748.00
3,381,200
Sep 29, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,500.00
3,583.00
3,496.00
3,575.00
3,575.00
2,024,800
Sep 28, 2026
3,638.00
3,651.00
3,567.00
3,567.00
3,537.00
2,122,800
Sep 25, 2026
3,568.00
3,604.00
3,515.00
3,595.00
3,564.76
2,465,300
Sep 24, 2026
3,553.00
3,614.00
3,548.00
3,606.00
3,575.67
2,593,600
Sep 18, 2026
3,515.00
3,524.00
3,440.00
3,455.00
3,425.94
2,977,900
Sep 17, 2026
3,512.00
3,525.00
3,417.00
3,445.00
3,416.03
1,709,800
Sep 16, 2026
3,417.00
3,499.00
3,407.00
3,459.00
3,429.91
1,677,700
Sep 15, 2026
3,344.00
3,468.00
3,328.00
3,419.00
3,390.24
2,958,600
Sep 14, 2026
3,432.00
3,432.00
3,341.00
3,387.00
3,358.51
2,166,200
Sep 11, 2026
3,273.00
3,398.00
3,269.00
3,391.00
3,362.48
3,530,700
Sep 10, 2026
3,371.00
3,384.00
3,298.00
3,377.00
3,348.60
2,223,100
Sep 9, 2026
3,352.00
3,396.00
3,346.00
3,377.00
3,348.60
2,601,500
Sep 8, 2026
3,433.00
3,438.00
3,326.00
3,326.00
3,298.03
2,695,900
Sep 7, 2026
3,394.00
3,489.00
3,385.00
3,468.00
3,438.83
2,526,100
Sep 4, 2026
3,240.00
3,358.00
3,232.00
3,332.00
3,303.98
3,135,200
Sep 3, 2026
3,255.00
3,271.00
3,216.00
3,234.00
3,206.80
1,758,600
Sep 2, 2026
3,300.00
3,312.00
3,236.00
3,239.00
3,211.76
2,680,600
Sep 1, 2026
3,371.00
3,427.00
3,342.00
3,410.00
3,381.32
2,248,100
Aug 31, 2026
3,333.00
3,395.00
3,294.00
3,380.00
3,351.57
2,408,400
Aug 28, 2026
3,445.00
3,490.00
3,401.00
3,401.00
3,372.40
2,529,900
Aug 27, 2026
3,444.00
3,458.00
3,352.00
3,401.00
3,372.40
2,656,000
Aug 26, 2026
3,383.00
3,383.00
3,314.00
3,356.00
3,327.77
2,378,200
Aug 25, 2026
3,325.00
3,346.00
3,243.00
3,346.00
3,317.86
3,105,600
Aug 24, 2026
3,370.00
3,388.00
3,323.00
3,344.00
3,315.88
2,927,900
Aug 21, 2026
3,360.00
3,372.00
3,321.00
3,365.00
3,336.70
2,116,200
Aug 20, 2026
3,422.00
3,442.00
3,360.00
3,417.00
3,388.26
2,830,200
Aug 19, 2026
3,474.00
3,494.00
3,385.00
3,412.00
3,383.30
3,684,400
Aug 18, 2026
3,702.00
3,769.00
3,603.00
3,614.00
3,583.60
2,997,600
Aug 17, 2026
3,745.00
3,769.00
3,704.00
3,731.00
3,699.62
2,096,600
Aug 14, 2026
3,871.00
3,871.00
3,745.00
3,770.00
3,738.29
2,269,600
Aug 13, 2026
3,806.00
3,842.00
3,767.00
3,801.00
3,769.03
2,124,500
Aug 12, 2026
3,730.00
3,753.00
3,619.00
3,753.00
3,721.44
3,405,100
Aug 10, 2026
3,703.00
3,767.00
3,694.00
3,726.00
3,694.66
2,453,800
Aug 7, 2026
3,780.00
3,829.00
3,651.00
3,694.00
3,662.93
3,384,100
Aug 6, 2026
3,852.00
3,910.00
3,688.00
3,736.00
3,704.58
6,490,100
Aug 5, 2026
3,927.00
4,126.00
3,913.00
4,096.00
4,061.55
4,708,700
Aug 4, 2026
3,811.00
3,853.00
3,752.00
3,847.00
3,814.65
2,285,800
Aug 3, 2026
3,715.00
3,776.00
3,620.00
3,765.00
3,733.33
3,449,100
Jul 31, 2026
3,792.00
3,800.00
3,687.00
3,702.00
3,670.86
4,227,700
Jul 30, 2026
3,480.00
3,591.00
3,435.00
3,512.00
3,482.46
2,929,000
Jul 29, 2026
3,662.00
3,700.00
3,429.00
3,545.00
3,515.19
3,543,700
Jul 28, 2026
3,800.00
3,805.00
3,646.00
3,668.00
3,637.15
3,258,600
Jul 27, 2026
3,879.00
3,917.00
3,814.00
3,900.00
3,867.20
2,310,900
Jul 24, 2026
3,946.00
3,975.00
3,835.00
3,879.00
3,846.38
1,994,000
Jul 23, 2026
3,998.00
4,055.00
3,959.00
3,971.00
3,937.60
2,080,200
Jul 22, 2026
4,000.00
4,085.00
3,933.00
3,950.00
3,916.78
2,882,200
Jul 21, 2026
3,855.00
3,902.00
3,787.00
3,902.00
3,869.18
2,723,900
Jul 17, 2026
3,970.00
3,999.00
3,682.00
3,821.00
3,788.86
4,373,500
Jul 16, 2026
4,102.00
4,192.00
4,071.00
4,077.00
4,042.71
2,795,900
Jul 15, 2026
4,177.00
4,216.00
4,120.00
4,185.00
4,149.80
1,909,100
Jul 14, 2026
4,125.00
4,174.00
4,047.00
4,151.00
4,116.09
3,393,800
Jul 13, 2026
4,350.00
4,385.00
4,153.00
4,166.00
4,130.96
3,713,200
Jul 10, 2026
4,440.00
4,448.00
4,353.00
4,381.00
4,344.15
2,995,100
Jul 9, 2026
4,422.00
4,449.00
4,307.00
4,370.00
4,333.25
3,138,400
Jul 8, 2026
4,274.00
4,473.00
4,240.00
4,321.00
4,284.66
4,635,500
Jul 7, 2026
4,473.00
4,560.00
4,322.00
4,372.00
4,335.23
5,217,800
Jul 6, 2026
4,918.00
4,918.00
4,477.00
4,500.00
4,462.15
5,090,800
Jul 3, 2026
4,695.00
4,848.00
4,588.00
4,848.00
4,807.23
2,946,700
Jul 2, 2026
4,800.00
4,868.00
4,665.00
4,694.00
4,654.52
3,382,500
Jul 1, 2026
4,826.00
5,013.00
4,787.00
4,998.00
4,955.96
4,337,400
Jun 30, 2026
4,841.00
4,864.00
4,710.00
4,756.00
4,716.00
2,944,000
Jun 29, 2026
4,820.00
4,851.00
4,628.00
4,771.00
4,730.87
2,684,400
Jun 26, 2026
5,241.00
5,259.00
4,789.00
4,805.00
4,764.59
4,154,600
Jun 25, 2026
5,096.00
5,307.00
5,045.00
5,246.00
5,201.88
4,180,100
Jun 24, 2026
4,885.00
5,085.00
4,842.00
4,922.00
4,880.60
4,720,500
Jun 23, 2026
5,154.00
5,262.00
4,928.00
4,928.00
4,886.55
5,314,900
Jun 22, 2026
4,757.00
5,132.00
4,757.00
5,054.00
5,011.49
5,082,000
Jun 19, 2026
4,680.00
4,726.00
4,547.00
4,628.00
4,589.08
4,611,300
Jun 18, 2026
4,648.00
4,745.00
4,584.00
4,623.00
4,584.12
4,161,100
Jun 17, 2026
4,618.00
4,720.00
4,553.00
4,718.00
4,678.32
3,190,800
Jun 16, 2026
4,570.00
4,723.00
4,516.00
4,618.00
4,579.16
4,167,100
Jun 15, 2026
4,443.00
4,532.00
4,392.00
4,476.00
4,438.35
3,572,000
Jun 12, 2026
4,408.00
4,477.00
4,211.00
4,233.00
4,197.40
4,112,800
Jun 11, 2026
4,162.00
4,338.00
4,090.00
4,319.00
4,282.68
3,900,000
Jun 10, 2026
4,511.00
4,640.00
4,367.00
4,396.00
4,359.03
3,205,000
Jun 9, 2026
4,690.00
4,732.00
4,479.00
4,651.00
4,611.88
3,181,700
Jun 8, 2026
4,714.00
4,733.00
4,480.00
4,546.00
4,507.77
4,165,100
Jun 5, 2026
4,828.00
5,088.00
4,768.00
4,994.00
4,952.00
4,271,400
Jun 4, 2026
4,849.00
5,005.00
4,791.00
4,968.00
4,926.22
2,769,600
Jun 3, 2026
4,809.00
4,967.00
4,766.00
4,880.00
4,838.96
3,795,400
Jun 2, 2026
4,651.00
4,740.00
4,452.00
4,675.00
4,635.68
3,912,700
Jun 1, 2026
4,576.00
4,738.00
4,532.00
4,721.00
4,681.29
3,650,800
May 29, 2026
4,433.00
4,617.00
4,433.00
4,562.00
4,523.63
5,338,600
May 28, 2026
4,166.00
4,328.00
4,152.00
4,276.00
4,240.04
2,061,300
May 27, 2026
4,247.00
4,393.00
4,211.00
4,232.00
4,196.41
2,314,900
May 26, 2026
4,219.00
4,335.00
4,156.00
4,317.00
4,280.69
2,538,700
May 25, 2026
4,060.00
4,246.00
4,002.00
4,221.00
4,185.50
2,539,800
May 22, 2026
3,940.00
4,057.00
3,932.00
3,992.00
3,958.43
2,298,900
May 21, 2026
3,799.00
3,944.00
3,731.00
3,877.00
3,844.39
2,440,900
May 20, 2026
3,869.00
3,898.00
3,682.00
3,730.00
3,698.63
2,528,700
May 19, 2026
3,800.00
3,882.00
3,791.00
3,878.00
3,845.38
2,137,400
May 18, 2026
3,955.00
3,990.00
3,799.00
3,815.00
3,782.91
3,076,500
May 15, 2026
4,005.00
4,087.00
3,904.00
3,944.00
3,910.83
3,164,100
May 14, 2026
3,950.00
4,088.00
3,912.00
3,978.00
3,944.54
4,083,300
May 13, 2026
3,636.00
3,915.00
3,610.00
3,914.00
3,881.08
5,903,700
May 12, 2026
3,527.00
3,604.00
3,487.00
3,566.00
3,536.01
4,164,300
May 11, 2026
3,436.00
3,458.00
3,323.00
3,458.00
3,428.92
2,485,800
May 8, 2026
3,300.00
3,384.00
3,252.00
3,380.00
3,351.57
3,109,800
May 7, 2026
3,178.00
3,319.00
3,129.00
3,290.00
3,262.33
3,393,700
May 1, 2026
3,138.00
3,152.00
3,071.00
3,108.00
3,081.86
1,751,000
Apr 30, 2026
3,079.00
3,150.00
3,073.00
3,124.00
3,097.73
2,720,400
Apr 28, 2026
3,123.00
3,124.00
3,037.00
3,059.00
3,033.27
1,935,600
Apr 27, 2026
3,120.00
3,150.00
3,062.00
3,073.00
3,047.15
2,073,000
Apr 24, 2026
3,060.00
3,100.00
3,046.00
3,086.00
3,060.05
1,633,500
Apr 23, 2026
3,110.00
3,130.00
2,993.00
3,027.00
3,001.54
1,851,200
Apr 22, 2026
3,106.00
3,149.00
3,063.00
3,096.00
3,069.96
1,569,700
Apr 21, 2026
3,112.00
3,135.00
3,084.00
3,128.00
3,101.69
1,614,700
Apr 20, 2026
3,034.00
3,120.00
3,025.00
3,092.00
3,065.99
2,611,900
Apr 17, 2026
3,000.00
3,009.00
2,949.50
2,949.50
2,924.69
2,005,700
Apr 16, 2026
2,908.00
3,033.00
2,906.00
3,011.00
2,985.68
3,963,000
Apr 15, 2026
2,878.50
2,898.50
2,835.00
2,863.50
2,839.42
1,918,900
Apr 14, 2026
2,910.00
2,918.50
2,849.00
2,872.50
2,848.34
2,206,500
Apr 13, 2026
2,830.50
2,905.50
2,812.00
2,863.00
2,838.92
2,234,000
Apr 10, 2026
2,735.00
2,883.00
2,730.00
2,845.50
2,821.57
3,069,300
Apr 9, 2026
2,782.00
2,784.50
2,723.50
2,731.50
2,708.53
1,837,700
Apr 8, 2026
2,794.50
2,797.00
2,725.50
2,752.00
2,728.85
2,347,500
Apr 7, 2026
2,625.00
2,647.50
2,602.00
2,627.00
2,604.91
1,607,200
Apr 6, 2026
2,596.50
2,633.50
2,590.50
2,605.50
2,583.59
1,586,400
Apr 3, 2026
2,589.50
2,631.50
2,575.50
2,589.50
2,567.72
1,804,900
Apr 2, 2026
2,700.00
2,714.50
2,568.50
2,575.00
2,553.34
1,732,200
Apr 1, 2026
2,685.00
2,685.00
2,620.00
2,667.50
2,645.07
1,760,100
Mar 31, 2026
2,547.00
2,618.50
2,535.00
2,535.00
2,513.68
2,335,500
Mar 30, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,577.00
2,615.50
2,536.00
2,615.50
2,593.50
1,700,900
Mar 27, 2026
2,686.50
2,727.00
2,666.00
2,722.00
2,674.32
1,775,100
Mar 26, 2026
2,760.00
2,773.50
2,721.00
2,746.50
2,698.39
1,818,900
Mar 25, 2026
2,689.50
2,732.00
2,668.00
2,732.00
2,684.14
2,497,700
Mar 24, 2026
2,650.00
2,660.50
2,588.00
2,639.50
2,593.26
1,971,000
Mar 23, 2026
2,560.00
2,578.00
2,518.00
2,541.00
2,496.49
3,565,100
Mar 19, 2026
2,724.50
2,740.00
2,675.50
2,675.50
2,628.63
2,399,600
Mar 18, 2026
2,747.00
2,805.00
2,735.00
2,802.00
2,752.92
1,752,700
Mar 17, 2026
2,755.50
2,760.50
2,711.00
2,711.00
2,663.51
1,768,200
Mar 16, 2026
2,730.50
2,760.00
2,676.50
2,719.00
2,671.37
2,573,200
Mar 13, 2026
2,746.50
2,801.00
2,746.50
2,776.50
2,727.86
2,489,000
Mar 12, 2026
2,835.00
2,867.50
2,792.00
2,841.50
2,791.72
2,365,700
Mar 11, 2026
2,882.00
2,910.00
2,834.00
2,841.50
2,791.72
2,068,400
Mar 10, 2026
2,830.00
2,872.50
2,804.00
2,832.00
2,782.39
2,122,700
Mar 9, 2026
2,750.50
2,771.50
2,651.50
2,771.50
2,722.95
2,799,300
Mar 6, 2026
2,950.00
3,005.00
2,932.00
2,970.00
2,917.97
2,705,600
Mar 5, 2026
3,021.00
3,062.00
2,965.00
3,000.00
2,947.45
2,118,000
Mar 4, 2026
2,969.00
3,051.00
2,882.50
2,920.50
2,869.34
2,151,800
Mar 3, 2026
3,286.00
3,300.00
3,094.00
3,095.00
3,040.78
1,960,400
Mar 2, 2026
3,249.00
3,334.00
3,230.00
3,330.00
3,271.67
1,536,300
Feb 27, 2026
3,312.00
3,375.00
3,268.00
3,364.00
3,305.07
2,391,100
Feb 26, 2026
3,366.00
3,377.00
3,252.00
3,258.00
3,200.93
2,620,300
Feb 25, 2026
3,327.00
3,331.00
3,260.00
3,260.00
3,202.89
2,140,900
Feb 24, 2026
3,303.00
3,357.00
3,266.00
3,319.00
3,260.86
1,911,600
Feb 20, 2026
3,330.00
3,354.00
3,310.00
3,310.00
3,252.02
1,652,600
Feb 19, 2026
3,401.00
3,434.00
3,359.00
3,359.00
3,300.16
1,684,300
Feb 18, 2026
3,420.00
3,444.00
3,391.00
3,391.00
3,331.60
1,388,400
Feb 17, 2026
3,441.00
3,450.00
3,366.00
3,408.00
3,348.30
1,035,900
Feb 16, 2026
3,515.00
3,523.00
3,409.00
3,431.00
3,370.90
1,526,900
Feb 13, 2026
3,472.00
3,497.00
3,419.00
3,471.00
3,410.20
2,133,500
Feb 12, 2026
3,500.00
3,542.00
3,478.00
3,497.00
3,435.74
1,686,800
Feb 10, 2026
3,476.00
3,520.00
3,442.00
3,458.00
3,397.42
2,277,300
Feb 9, 2026
3,420.00
3,500.00
3,380.00
3,498.00
3,436.72
3,370,300
Feb 6, 2026
3,151.00
3,280.00
3,051.00
3,256.00
3,198.96
4,275,000
Feb 5, 2026
3,364.00
3,436.00
3,331.00
3,395.00
3,335.53
2,351,800
Feb 4, 2026
3,262.00
3,379.00
3,260.00
3,346.00
3,287.39
2,631,700
Feb 3, 2026
3,200.00
3,278.00
3,192.00
3,253.00
3,196.02
1,330,200
Feb 2, 2026
3,205.00
3,243.00
3,142.00
3,150.00
3,094.82
1,544,500
Jan 30, 2026
3,130.00
3,171.00
3,112.00
3,135.00
3,080.08
1,397,100
Jan 29, 2026
3,149.00
3,159.00
3,097.00
3,136.00
3,081.06
1,171,100
Jan 28, 2026
3,180.00
3,188.00
3,146.00
3,146.00
3,090.89
1,356,100
Jan 27, 2026
3,229.00
3,253.00
3,201.00
3,250.00
3,193.07
910,800
Jan 26, 2026
3,242.00
3,279.00
3,197.00
3,218.00
3,161.63
1,264,600
Jan 23, 2026
3,383.00
3,400.00
3,338.00
3,354.00
3,295.25
1,393,200
Jan 22, 2026
3,290.00
3,396.00
3,261.00
3,373.00
3,313.91
1,899,400
Jan 21, 2026
3,190.00
3,245.00
3,181.00
3,238.00
3,181.28
919,900
Jan 20, 2026
3,282.00
3,304.00
3,228.00
3,242.00
3,185.21
1,115,000
Jan 19, 2026
3,326.00
3,332.00
3,258.00
3,329.00
3,270.68
1,381,300
Jan 16, 2026
3,207.00
3,341.00
3,207.00
3,341.00
3,282.47
1,845,100
Jan 15, 2026
3,166.00
3,211.00
3,124.00
3,207.00
3,150.82
2,140,500
Jan 14, 2026
3,108.00
3,285.00
3,100.00
3,236.00
3,179.31
2,451,400
Jan 13, 2026
3,047.00
3,084.00
3,030.00
3,075.00
3,021.13
2,403,500
Jan 9, 2026
3,029.00
3,059.00
2,997.00
2,997.00
2,944.50
1,849,000
Jan 8, 2026
3,089.00
3,092.00
3,011.00
3,019.00
2,966.11
1,970,200
Jan 7, 2026
3,153.00
3,158.00
3,098.00
3,124.00
3,069.27
1,437,300
Jan 6, 2026
3,224.00
3,242.00
3,162.00
3,190.00
3,134.12
946,500
Jan 5, 2026
3,209.00
3,233.00
3,171.00
3,190.00
3,134.12
1,067,700
Dec 30, 2025
3,138.00
3,164.00
3,135.00
3,141.00
3,085.98
741,600
Dec 29, 2025
3,129.00
3,186.00
3,125.00
3,162.00
3,106.61
841,800
Dec 26, 2025
3,180.00
3,187.00
3,122.00
3,141.00
3,085.98
923,200
Dec 25, 2025
3,168.00
3,192.00
3,151.00
3,178.00
3,122.33
425,100
Dec 24, 2025
3,194.00
3,195.00
3,140.00
3,145.00
3,089.91
680,000
Dec 23, 2025
3,195.00
3,210.00
3,129.00
3,159.00
3,103.66
1,032,400
Dec 22, 2025
3,150.00
3,194.00
3,135.00
3,194.00
3,138.05
1,132,700
Dec 19, 2025
3,100.00
3,126.00
3,082.00
3,105.00
3,050.61
1,600,300
Dec 18, 2025
3,082.00
3,137.00
3,065.00
3,101.00
3,046.68
1,152,600
Dec 17, 2025
3,180.00
3,185.00
3,103.00
3,140.00
3,084.99
1,356,300
Dec 16, 2025
3,282.00
3,308.00
3,155.00
3,209.00
3,152.79
1,920,000
Dec 15, 2025
3,313.00
3,331.00
3,280.00
3,290.00
3,232.37
972,700
Dec 12, 2025
3,323.00
3,343.00
3,304.00
3,338.00
3,279.53
1,217,600
Dec 11, 2025
3,381.00
3,381.00
3,262.00
3,305.00
3,247.10
1,212,800
Dec 10, 2025
3,329.00
3,392.00
3,298.00
3,344.00
3,285.42
1,507,700
Dec 9, 2025
3,276.00
3,324.00
3,251.00
3,311.00
3,253.00
1,239,600
Dec 8, 2025
3,295.00
3,338.00
3,274.00
3,299.00
3,241.21
1,533,900
Dec 5, 2025
3,231.00
3,305.00
3,220.00
3,279.00
3,221.56
2,031,800
Dec 4, 2025
3,156.00
3,299.00
3,147.00
3,291.00
3,233.35
2,087,100
Dec 3, 2025
3,144.00
3,199.00
3,121.00
3,150.00
3,094.82
1,442,100
Dec 2, 2025
3,169.00
3,228.00
3,129.00
3,181.00
3,125.28
1,386,000
Dec 1, 2025
3,193.00
3,208.00
3,128.00
3,166.00
3,110.54
1,773,400
Nov 28, 2025
3,084.00
3,187.00
3,066.00
3,171.00
3,115.45
2,327,300
Nov 27, 2025
3,010.00
3,049.00
2,997.00
3,036.00
2,982.82
985,400
Nov 26, 2025
2,967.00
3,007.00
2,939.00
2,993.00
2,940.57
1,458,500
Nov 25, 2025
2,964.00
2,965.50
2,935.50
2,942.00
2,890.46
1,410,500
Nov 21, 2025
2,832.00
2,922.50
2,826.50
2,914.00
2,862.95
2,552,300
Nov 20, 2025
2,923.00
2,954.50
2,876.50
2,876.50
2,826.11
1,386,600
Nov 19, 2025
2,863.00
2,875.00
2,812.50
2,840.50
2,790.74
1,404,000
Nov 18, 2025
2,895.50
2,921.00
2,861.00
2,861.50
2,811.37
1,542,800
Nov 17, 2025
2,935.00
2,940.50
2,882.50
2,910.50
2,859.51
1,230,200
Nov 14, 2025
2,888.50
2,962.00
2,870.00
2,949.50
2,897.83
1,732,400
Nov 13, 2025
2,961.50
2,976.00
2,913.00
2,916.00
2,864.92
1,154,000
Nov 12, 2025
2,952.00
2,997.50
2,934.50
2,961.50
2,909.62
1,539,400
Nov 11, 2025
2,954.50
2,960.50
2,896.50
2,907.00
2,856.08
1,961,200
Nov 10, 2025
3,053.00
3,064.00
2,915.50
2,916.00
2,864.92
1,910,400
Nov 7, 2025
3,100.00
3,136.00
2,968.00
3,018.00
2,965.13
2,545,400
Nov 6, 2025
3,145.00
3,157.00
3,102.00
3,114.00
3,059.45
1,808,200
Nov 5, 2025
3,139.00
3,148.00
2,993.00
3,098.00
3,043.73
1,807,700
Nov 4, 2025
3,060.00
3,175.00
3,045.00
3,139.00
3,084.01
2,802,800
Oct 31, 2025
3,048.00
3,075.00
3,015.00
3,056.00
3,002.47
1,457,400
Oct 30, 2025
2,997.50
3,043.00
2,990.00
3,031.00
2,977.90
1,319,500
