Tokyo - Delayed Quote
JPY
THK Co., Ltd. (6481.T)
5,727.00
-207.00
(-3.49%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5,890.00
5,945.00
5,700.00
5,727.00
5,727.00
973,300
Oct 29, 2026
5,951.00
5,972.00
5,808.00
5,934.00
5,934.00
1,233,700
Oct 28, 2026
5,938.00
5,975.00
5,807.00
5,952.00
5,952.00
1,434,800
Oct 27, 2026
5,622.00
5,669.00
5,568.00
5,638.00
5,638.00
1,028,900
Oct 26, 2026
5,507.00
5,716.00
5,505.00
5,522.00
5,522.00
827,700
Oct 23, 2026
5,436.00
5,580.00
5,258.00
5,571.00
5,571.00
1,155,300
Oct 22, 2026
5,981.00
6,000.00
5,613.00
5,676.00
5,676.00
1,251,100
Oct 21, 2026
6,184.00
6,192.00
5,979.00
6,023.00
6,023.00
761,300
Oct 20, 2026
6,183.00
6,240.00
5,945.00
5,992.00
5,992.00
768,300
Oct 19, 2026
6,000.00
6,227.00
5,950.00
6,227.00
6,227.00
774,200
Oct 16, 2026
6,234.00
6,282.00
6,130.00
6,245.00
6,245.00
650,300
Oct 15, 2026
6,400.00
6,410.00
6,103.00
6,167.00
6,167.00
1,185,600
Oct 14, 2026
6,750.00
6,768.00
6,627.00
6,653.00
6,653.00
749,300
Oct 13, 2026
6,610.00
6,805.00
6,513.00
6,701.00
6,701.00
1,098,300
Oct 9, 2026
6,400.00
6,762.00
6,346.00
6,710.00
6,710.00
1,483,800
Oct 8, 2026
6,697.00
6,697.00
6,475.00
6,491.00
6,491.00
1,113,500
Oct 7, 2026
6,842.00
6,905.00
6,650.00
6,797.00
6,797.00
854,100
Oct 6, 2026
6,760.00
6,898.00
6,669.00
6,842.00
6,842.00
923,000
Oct 5, 2026
6,675.00
6,795.00
6,662.00
6,758.00
6,758.00
1,024,700
Oct 2, 2026
6,515.00
6,648.00
6,446.00
6,517.00
6,517.00
865,100
Oct 1, 2026
6,580.00
6,662.00
6,560.00
6,610.00
6,610.00
1,061,100
Sep 30, 2026
6,602.00
6,657.00
6,526.00
6,634.00
6,634.00
785,400
Sep 29, 2026
6,430.00
6,532.00
6,427.00
6,526.00
6,526.00
782,300
Sep 28, 2026
6,480.00
6,545.00
6,402.00
6,431.00
6,431.00
850,900
Sep 25, 2026
6,260.00
6,439.00
6,218.00
6,429.00
6,429.00
822,700
Sep 24, 2026
6,322.00
6,330.00
6,188.00
6,235.00
6,235.00
965,500
Sep 18, 2026
6,089.00
6,272.00
6,036.00
6,272.00
6,272.00
2,393,000
Sep 17, 2026
6,158.00
6,159.00
5,977.00
5,999.00
5,999.00
1,365,800
Sep 16, 2026
5,922.00
6,118.00
5,878.00
6,118.00
6,118.00
1,157,600
Sep 15, 2026
5,779.00
6,010.00
5,754.00
5,918.00
5,918.00
661,400
Sep 14, 2026
5,778.00
5,905.00
5,659.00
5,879.00
5,879.00
1,198,300
Sep 11, 2026
5,790.00
5,894.00
5,709.00
5,874.00
5,874.00
1,215,800
Sep 10, 2026
5,997.00
6,065.00
5,905.00
6,021.00
6,021.00
1,219,000
Sep 9, 2026
6,076.00
6,239.00
6,070.00
6,149.00
6,149.00
859,400
Sep 8, 2026
6,421.00
6,423.00
6,030.00
6,050.00
6,050.00
1,024,600
Sep 7, 2026
6,437.00
6,530.00
6,406.00
6,508.00
6,508.00
659,000
Sep 4, 2026
6,268.00
6,388.00
6,216.00
6,348.00
6,348.00
892,300
Sep 3, 2026
6,355.00
6,369.00
6,235.00
6,309.00
6,309.00
927,500
Sep 2, 2026
6,473.00
6,486.00
6,222.00
6,255.00
6,255.00
1,126,800
Sep 1, 2026
6,534.00
6,629.00
6,463.00
6,573.00
6,573.00
1,081,800
Aug 31, 2026
6,496.00
6,634.00
6,450.00
6,634.00
6,634.00
958,600
Aug 28, 2026
6,792.00
6,875.00
6,603.00
6,631.00
6,631.00
920,800
Aug 27, 2026
6,944.00
6,981.00
6,710.00
6,804.00
6,804.00
625,900
Aug 26, 2026
6,839.00
6,892.00
6,781.00
6,844.00
6,844.00
434,200
Aug 25, 2026
6,800.00
6,877.00
6,750.00
6,841.00
6,841.00
673,600
Aug 24, 2026
6,920.00
6,957.00
6,777.00
6,843.00
6,843.00
704,200
Aug 21, 2026
6,853.00
7,016.00
6,812.00
6,933.00
6,933.00
690,300
Aug 20, 2026
6,982.00
7,054.00
6,888.00
7,003.00
7,003.00
927,900
Aug 19, 2026
6,936.00
7,064.00
6,824.00
6,894.00
6,894.00
1,412,400
Aug 18, 2026
7,670.00
7,687.00
7,225.00
7,265.00
7,265.00
1,174,000
Aug 17, 2026
7,522.00
7,626.00
7,428.00
7,520.00
7,520.00
885,700
Aug 14, 2026
7,658.00
7,760.00
7,364.00
7,427.00
7,427.00
1,232,900
Aug 13, 2026
7,348.00
7,566.00
7,331.00
7,443.00
7,443.00
1,310,100
Aug 12, 2026
7,145.00
7,281.00
6,958.00
7,244.00
7,244.00
1,205,300
Aug 10, 2026
7,260.00
7,516.00
6,990.00
7,017.00
7,017.00
1,755,000
Aug 7, 2026
7,625.00
7,708.00
7,021.00
7,194.00
7,194.00
2,159,600
Aug 6, 2026
7,510.00
7,989.00
7,277.00
7,590.00
7,590.00
3,910,700
Aug 5, 2026
7,355.00
7,488.00
7,236.00
7,456.00
7,456.00
1,272,300
Aug 4, 2026
6,773.00
7,119.00
6,773.00
7,055.00
7,055.00
1,321,000
Aug 3, 2026
6,600.00
6,873.00
6,504.00
6,751.00
6,751.00
937,300
Jul 31, 2026
6,606.00
6,835.00
6,426.00
6,700.00
6,700.00
1,914,800
Jul 30, 2026
6,031.00
6,261.00
5,980.00
6,106.00
6,106.00
1,888,400
Jul 29, 2026
6,166.00
6,387.00
5,850.00
6,131.00
6,131.00
1,743,000
Jul 28, 2026
6,554.00
6,617.00
6,094.00
6,158.00
6,158.00
2,327,700
Jul 27, 2026
6,874.00
6,984.00
6,750.00
6,937.00
6,937.00
1,540,000
Jul 24, 2026
7,058.00
7,119.00
6,791.00
6,854.00
6,854.00
1,072,600
Jul 23, 2026
7,205.00
7,243.00
7,102.00
7,155.00
7,155.00
576,800
Jul 22, 2026
7,107.00
7,356.00
7,049.00
7,058.00
7,058.00
1,100,600
Jul 21, 2026
6,818.00
6,902.00
6,699.00
6,855.00
6,855.00
735,200
Jul 17, 2026
6,889.00
6,891.00
6,485.00
6,718.00
6,718.00
1,708,300
Jul 16, 2026
7,301.00
7,391.00
7,096.00
7,096.00
7,096.00
1,057,000
Jul 15, 2026
7,276.00
7,455.00
7,232.00
7,436.00
7,436.00
744,000
Jul 14, 2026
7,153.00
7,309.00
6,954.00
7,222.00
7,222.00
1,276,200
Jul 13, 2026
7,590.00
7,621.00
7,188.00
7,290.00
7,290.00
998,800
Jul 10, 2026
7,612.00
7,871.00
7,574.00
7,688.00
7,688.00
1,204,400
Jul 9, 2026
7,166.00
7,415.00
7,100.00
7,404.00
7,404.00
924,600
Jul 8, 2026
7,084.00
7,282.00
6,976.00
7,063.00
7,063.00
872,900
Jul 7, 2026
7,700.00
7,701.00
7,215.00
7,221.00
7,221.00
1,212,500
Jul 6, 2026
7,828.00
7,920.00
7,611.00
7,723.00
7,723.00
845,900
Jul 3, 2026
7,292.00
7,821.00
7,203.00
7,784.00
7,784.00
759,600
Jul 2, 2026
7,555.00
7,661.00
7,240.00
7,433.00
7,433.00
798,300
Jul 1, 2026
7,550.00
7,741.00
7,455.00
7,646.00
7,646.00
812,300
Jun 30, 2026
7,498.00
7,535.00
7,322.00
7,322.00
7,322.00
728,900
Jun 29, 2026
96
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
7,495.00
7,499.00
7,133.00
7,359.00
7,359.00
733,600
Jun 26, 2026
7,889.00
7,953.00
7,465.00
7,553.00
7,457.00
734,500
Jun 25, 2026
7,900.00
8,020.00
7,876.00
7,923.00
7,822.30
610,900
Jun 24, 2026
7,761.00
7,954.00
7,610.00
7,702.00
7,604.11
1,067,900
Jun 23, 2026
8,240.00
8,244.00
7,880.00
7,882.00
7,781.82
1,026,800
Jun 22, 2026
7,706.00
8,235.00
7,705.00
8,196.00
8,091.83
1,075,500
Jun 19, 2026
7,832.00
7,927.00
7,697.00
7,704.00
7,606.08
702,000
Jun 18, 2026
7,750.00
7,870.00
7,700.00
7,700.00
7,602.13
824,100
Jun 17, 2026
7,453.00
7,692.00
7,398.00
7,661.00
7,563.63
536,000
Jun 16, 2026
7,575.00
7,665.00
7,402.00
7,530.00
7,434.29
627,000
Jun 15, 2026
7,350.00
7,513.00
7,284.00
7,448.00
7,353.33
620,300
Jun 12, 2026
7,093.00
7,310.00
7,055.00
7,075.00
6,985.08
887,000
Jun 11, 2026
6,551.00
6,993.00
6,420.00
6,993.00
6,904.12
1,163,400
Jun 10, 2026
7,075.00
7,230.00
6,925.00
6,951.00
6,862.65
883,900
Jun 9, 2026
7,219.00
7,240.00
6,889.00
7,187.00
7,095.65
898,200
Jun 8, 2026
7,034.00
7,267.00
7,011.00
7,069.00
6,979.15
1,328,700
Jun 5, 2026
7,771.00
7,771.00
7,374.00
7,609.00
7,512.29
740,000
Jun 4, 2026
7,865.00
7,883.00
7,551.00
7,807.00
7,707.77
1,026,700
Jun 3, 2026
7,680.00
8,037.00
7,559.00
7,929.00
7,828.22
1,060,100
Jun 2, 2026
7,699.00
7,739.00
7,336.00
7,482.00
7,386.90
1,063,000
Jun 1, 2026
7,589.00
7,899.00
7,543.00
7,757.00
7,658.41
903,500
May 29, 2026
7,654.00
7,730.00
7,444.00
7,640.00
7,542.89
1,515,000
May 28, 2026
7,176.00
7,590.00
7,135.00
7,504.00
7,408.62
1,395,200
May 27, 2026
7,610.00
7,695.00
7,171.00
7,229.00
7,137.12
1,654,900
May 26, 2026
7,478.00
7,567.00
7,311.00
7,324.00
7,230.91
979,800
May 25, 2026
7,408.00
7,612.00
7,375.00
7,470.00
7,375.06
1,073,200
May 22, 2026
7,230.00
7,333.00
7,170.00
7,258.00
7,165.75
771,100
May 21, 2026
7,039.00
7,199.00
6,995.00
7,126.00
7,035.43
1,077,600
May 20, 2026
6,986.00
7,037.00
6,703.00
6,867.00
6,779.72
1,270,500
May 19, 2026
7,300.00
7,376.00
6,976.00
7,129.00
7,038.39
1,192,300
May 18, 2026
7,498.00
7,500.00
7,191.00
7,198.00
7,106.51
1,503,500
May 15, 2026
7,743.00
7,880.00
7,467.00
7,572.00
7,475.76
1,605,900
May 14, 2026
7,547.00
7,791.00
7,466.00
7,675.00
7,577.45
1,533,200
May 13, 2026
7,339.00
7,593.00
7,201.00
7,495.00
7,399.74
1,410,800
May 12, 2026
7,781.00
7,836.00
7,103.00
7,489.00
7,393.81
3,577,200
May 11, 2026
6,687.00
6,931.00
6,520.00
6,931.00
6,842.91
1,531,200
May 8, 2026
6,140.00
6,487.00
6,140.00
6,487.00
6,404.55
1,093,800
May 7, 2026
6,200.00
6,350.00
6,191.00
6,244.00
6,164.64
1,626,300
May 1, 2026
5,790.00
5,860.00
5,743.00
5,787.00
5,713.45
968,800
Apr 30, 2026
5,866.00
6,026.00
5,789.00
5,873.00
5,798.35
1,794,200
Apr 28, 2026
5,800.00
5,866.00
5,763.00
5,801.00
5,727.27
986,500
Apr 27, 2026
5,490.00
5,800.00
5,456.00
5,790.00
5,716.41
1,174,700
Apr 24, 2026
5,480.00
5,481.00
5,367.00
5,449.00
5,379.74
541,600
Apr 23, 2026
5,481.00
5,557.00
5,353.00
5,446.00
5,376.78
644,700
Apr 22, 2026
5,584.00
5,587.00
5,501.00
5,553.00
5,482.42
712,200
Apr 21, 2026
5,694.00
5,784.00
5,635.00
5,639.00
5,567.33
624,300
Apr 20, 2026
5,696.00
5,794.00
5,656.00
5,718.00
5,645.32
695,000
Apr 17, 2026
5,582.00
5,612.00
5,521.00
5,612.00
5,540.67
616,300
Apr 16, 2026
5,600.00
5,611.00
5,492.00
5,587.00
5,515.99
687,300
Apr 15, 2026
5,756.00
5,765.00
5,620.00
5,624.00
5,552.52
823,800
Apr 14, 2026
5,749.00
5,765.00
5,678.00
5,705.00
5,632.49
819,400
Apr 13, 2026
5,646.00
5,700.00
5,580.00
5,634.00
5,562.39
898,400
Apr 10, 2026
5,477.00
5,708.00
5,472.00
5,708.00
5,635.45
2,107,700
Apr 9, 2026
5,310.00
5,369.00
5,277.00
5,314.00
5,246.46
708,800
Apr 8, 2026
5,202.00
5,308.00
5,148.00
5,301.00
5,233.62
1,393,500
Apr 7, 2026
4,974.00
4,996.00
4,895.00
4,966.00
4,902.88
552,600
Apr 6, 2026
4,977.00
5,002.00
4,926.00
4,926.00
4,863.39
534,100
Apr 3, 2026
4,950.00
5,008.00
4,910.00
4,964.00
4,900.91
630,900
Apr 2, 2026
5,089.00
5,105.00
4,844.00
4,844.00
4,782.43
1,219,600
Apr 1, 2026
4,852.00
5,042.00
4,805.00
5,042.00
4,977.92
1,618,500
Mar 31, 2026
4,556.00
4,680.00
4,526.00
4,573.00
4,514.88
714,600
Mar 30, 2026
4,596.00
4,622.00
4,538.00
4,622.00
4,563.25
972,800
Mar 27, 2026
4,722.00
4,835.00
4,688.00
4,803.00
4,741.95
656,400
Mar 26, 2026
4,831.00
4,865.00
4,763.00
4,792.00
4,731.09
807,800
Mar 25, 2026
4,765.00
4,784.00
4,724.00
4,779.00
4,718.26
791,500
Mar 24, 2026
4,596.00
4,637.00
4,521.00
4,597.00
4,538.57
695,500
Mar 23, 2026
4,594.00
4,605.00
4,470.00
4,498.00
4,440.83
1,346,800
Mar 19, 2026
4,850.00
4,874.00
4,766.00
4,795.00
4,734.05
1,146,600
Mar 18, 2026
4,828.00
4,990.00
4,827.00
4,990.00
4,926.58
712,000
Mar 17, 2026
4,900.00
4,940.00
4,820.00
4,827.00
4,765.65
616,000
Mar 16, 2026
4,973.00
4,973.00
4,791.00
4,878.00
4,816.00
586,200
Mar 13, 2026
4,948.00
5,014.00
4,934.00
4,992.00
4,928.55
628,900
Mar 12, 2026
5,089.00
5,118.00
4,963.00
5,036.00
4,971.99
817,000
Mar 11, 2026
5,170.00
5,227.00
5,128.00
5,128.00
5,062.82
947,400
Mar 10, 2026
4,898.00
4,992.00
4,879.00
4,992.00
4,928.55
1,045,100
Mar 9, 2026
4,765.00
4,831.00
4,609.00
4,758.00
4,697.52
1,318,500
Mar 6, 2026
4,990.00
5,076.00
4,943.00
5,075.00
5,010.50
767,000
Mar 5, 2026
5,284.00
5,362.00
5,072.00
5,107.00
5,042.09
1,185,700
Mar 4, 2026
5,210.00
5,355.00
5,025.00
5,042.00
4,977.92
1,693,600
Mar 3, 2026
5,574.00
5,670.00
5,442.00
5,480.00
5,410.35
1,628,700
Mar 2, 2026
5,535.00
5,616.00
5,437.00
5,577.00
5,506.12
1,393,300
Feb 27, 2026
5,395.00
5,644.00
5,365.00
5,637.00
5,565.35
2,352,500
Feb 26, 2026
5,360.00
5,436.00
5,235.00
5,337.00
5,269.17
1,780,400
Feb 25, 2026
5,257.00
5,307.00
5,163.00
5,266.00
5,199.07
1,503,100
Feb 24, 2026
5,100.00
5,293.00
5,076.00
5,178.00
5,112.19
1,525,000
Feb 20, 2026
5,097.00
5,130.00
5,025.00
5,055.00
4,990.75
982,900
Feb 19, 2026
4,968.00
5,098.00
4,953.00
5,098.00
5,033.20
1,140,800
Feb 18, 2026
4,897.00
5,019.00
4,848.00
4,956.00
4,893.01
1,394,300
Feb 17, 2026
4,697.00
4,771.00
4,610.00
4,759.00
4,698.51
1,318,300
Feb 16, 2026
4,585.00
4,729.00
4,574.00
4,724.00
4,663.96
2,421,800
Feb 13, 2026
4,550.00
4,614.00
4,295.00
4,515.00
4,457.61
4,359,200
Feb 12, 2026
5,184.00
5,208.00
5,138.00
5,200.00
5,133.91
976,700
Feb 10, 2026
5,076.00
5,146.00
5,075.00
5,128.00
5,062.82
844,600
Feb 9, 2026
5,101.00
5,138.00
5,053.00
5,083.00
5,018.39
915,500
Feb 6, 2026
4,879.00
5,020.00
4,821.00
5,001.00
4,937.44
1,476,600
Feb 5, 2026
4,940.00
4,942.00
4,858.00
4,904.00
4,841.67
878,200
Feb 4, 2026
4,846.00
4,955.00
4,809.00
4,927.00
4,864.38
1,405,300
Feb 3, 2026
4,831.00
4,887.00
4,779.00
4,802.00
4,740.97
2,179,100
Feb 2, 2026
4,598.00
4,649.00
4,535.00
4,577.00
4,518.83
1,032,400
Jan 30, 2026
4,525.00
4,622.00
4,510.00
4,596.00
4,537.58
1,552,600
Jan 29, 2026
4,480.00
4,567.00
4,449.00
4,482.00
4,425.03
1,823,800
Jan 28, 2026
4,331.00
4,393.00
4,324.00
4,340.00
4,284.84
996,000
Jan 27, 2026
4,276.00
4,403.00
4,272.00
4,369.00
4,313.47
1,104,500
Jan 26, 2026
4,352.00
4,413.00
4,251.00
4,269.00
4,214.74
985,400
Jan 23, 2026
4,362.00
4,428.00
4,354.00
4,374.00
4,318.41
1,213,300
Jan 22, 2026
4,320.00
4,360.00
4,307.00
4,327.00
4,272.00
1,150,800
Jan 21, 2026
4,204.00
4,277.00
4,195.00
4,277.00
4,222.64
827,300
Jan 20, 2026
4,242.00
4,285.00
4,222.00
4,263.00
4,208.82
884,700
Jan 19, 2026
4,289.00
4,320.00
4,193.00
4,229.00
4,175.25
1,052,900
Jan 16, 2026
4,280.00
4,357.00
4,277.00
4,353.00
4,297.67
1,164,900
Jan 15, 2026
4,180.00
4,270.00
4,180.00
4,261.00
4,206.84
973,100
Jan 14, 2026
4,140.00
4,240.00
4,138.00
4,220.00
4,166.36
1,551,200
Jan 13, 2026
4,120.00
4,180.00
4,111.00
4,170.00
4,117.00
1,997,200
Jan 9, 2026
4,047.00
4,079.00
4,040.00
4,057.00
4,005.43
798,900
Jan 8, 2026
4,070.00
4,085.00
4,026.00
4,032.00
3,980.75
703,600
Jan 7, 2026
4,070.00
4,116.00
4,057.00
4,096.00
4,043.94
979,200
Jan 6, 2026
4,065.00
4,094.00
4,035.00
4,066.00
4,014.32
773,000
Jan 5, 2026
4,027.00
4,052.00
4,018.00
4,048.00
3,996.55
951,100
Dec 30, 2025
4,000.00
4,030.00
3,990.00
4,007.00
3,956.07
894,100
Dec 29, 2025
123
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
3,972.00
4,015.00
3,950.00
4,012.00
3,961.01
1,586,800
Dec 26, 2025
4,120.00
4,129.00
4,102.00
4,119.00
3,945.21
1,438,600
Dec 25, 2025
4,141.00
4,147.00
4,098.00
4,120.00
3,946.17
713,300
Dec 24, 2025
4,095.00
4,123.00
4,087.00
4,099.00
3,926.05
833,500
Dec 23, 2025
4,100.00
4,117.00
4,084.00
4,086.00
3,913.60
674,200
Dec 22, 2025
4,102.00
4,112.00
4,078.00
4,086.00
3,913.60
971,800
Dec 19, 2025
4,080.00
4,090.00
4,055.00
4,061.00
3,889.66
934,100
Dec 18, 2025
4,028.00
4,080.00
4,009.00
4,066.00
3,894.45
952,800
Dec 17, 2025
4,030.00
4,044.00
3,981.00
4,025.00
3,855.18
1,167,100
Dec 16, 2025
4,182.00
4,182.00
4,075.00
4,075.00
3,903.07
1,234,300
Dec 15, 2025
4,180.00
4,206.00
4,145.00
4,182.00
4,005.55
892,000
Dec 12, 2025
4,212.00
4,244.00
4,162.00
4,186.00
4,009.38
1,981,200
Dec 11, 2025
4,237.00
4,271.00
4,204.00
4,256.00
4,076.43
840,500
Dec 10, 2025
4,221.00
4,293.00
4,186.00
4,216.00
4,038.12
1,098,800
Dec 9, 2025
4,181.00
4,215.00
4,180.00
4,197.00
4,019.92
772,400
Dec 8, 2025
4,190.00
4,213.00
4,155.00
4,179.00
4,002.68
716,700
Dec 5, 2025
4,151.00
4,178.00
4,136.00
4,159.00
3,983.52
776,400
Dec 4, 2025
4,023.00
4,186.00
4,017.00
4,175.00
3,998.85
1,301,800
Dec 3, 2025
4,017.00
4,039.00
3,998.00
4,023.00
3,853.26
695,200
Dec 2, 2025
4,015.00
4,048.00
3,993.00
4,014.00
3,844.64
668,000
Dec 1, 2025
4,020.00
4,030.00
3,990.00
4,010.00
3,840.81
926,300
Nov 28, 2025
3,970.00
4,009.00
3,965.00
3,999.00
3,830.27
1,329,800
Nov 27, 2025
3,935.00
3,970.00
3,907.00
3,960.00
3,792.92
782,900
Nov 26, 2025
3,860.00
3,912.00
3,852.00
3,912.00
3,746.94
833,800
Nov 25, 2025
3,880.00
3,881.00
3,818.00
3,849.00
3,686.60
866,400
Nov 21, 2025
3,800.00
3,880.00
3,788.00
3,845.00
3,682.77
1,480,000
Nov 20, 2025
3,838.00
3,882.00
3,829.00
3,873.00
3,709.59
1,317,700
Nov 19, 2025
3,846.00
3,848.00
3,761.00
3,777.00
3,617.64
1,331,600
Nov 18, 2025
3,860.00
3,877.00
3,811.00
3,816.00
3,654.99
1,418,900
Nov 17, 2025
3,859.00
3,880.00
3,822.00
3,880.00
3,716.29
1,829,700
Nov 14, 2025
3,940.00
3,989.00
3,899.00
3,903.00
3,738.32
1,955,700
Nov 13, 2025
3,915.00
3,993.00
3,906.00
3,961.00
3,793.88
1,522,300
Nov 12, 2025
3,890.00
3,912.00
3,815.00
3,889.00
3,724.91
3,190,000
Nov 11, 2025
4,166.00
4,168.00
4,086.00
4,098.00
3,925.10
688,900
Nov 10, 2025
4,110.00
4,160.00
4,110.00
4,119.00
3,945.21
722,200
Nov 7, 2025
4,103.00
4,127.00
4,078.00
4,103.00
3,929.89
988,100
Nov 6, 2025
4,150.00
4,179.00
4,120.00
4,133.00
3,958.62
1,090,900
Nov 5, 2025
4,148.00
4,150.00
4,009.00
4,148.00
3,972.99
1,168,300
Nov 4, 2025
4,143.00
4,205.00
4,127.00
4,167.00
3,991.19
1,106,100
Oct 31, 2025
4,110.00
4,126.00
4,072.00
4,118.00
3,944.25
1,040,600
Oct 30, 2025
4,130.00
4,150.00
4,097.00
4,136.00
3,961.49
1,294,600
