Tokyo - Delayed Quote
JPY
KITZ Corporation (6498.T)
1,875.00
-29.00
(-1.52%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,893.00
1,910.00
1,857.00
1,875.00
1,875.00
237,500
Oct 29, 2026
1,904.00
1,905.00
1,860.00
1,904.00
1,904.00
323,400
Oct 28, 2026
1,919.00
1,925.00
1,895.00
1,914.00
1,914.00
206,700
Oct 27, 2026
1,863.00
1,886.00
1,847.00
1,886.00
1,886.00
443,600
Oct 26, 2026
1,839.00
1,851.00
1,811.00
1,823.00
1,823.00
333,400
Oct 23, 2026
1,779.00
1,823.00
1,746.00
1,814.00
1,814.00
383,100
Oct 22, 2026
1,900.00
1,901.00
1,830.00
1,837.00
1,837.00
250,900
Oct 21, 2026
1,911.00
1,911.00
1,875.00
1,890.00
1,890.00
204,500
Oct 20, 2026
1,940.00
1,940.00
1,870.00
1,876.00
1,876.00
212,700
Oct 19, 2026
1,917.00
1,945.00
1,901.00
1,943.00
1,943.00
188,700
Oct 16, 2026
1,925.00
1,955.00
1,909.00
1,950.00
1,950.00
267,800
Oct 15, 2026
1,958.00
1,969.00
1,892.00
1,915.00
1,915.00
575,200
Oct 14, 2026
2,044.00
2,059.00
2,021.00
2,021.00
2,021.00
234,900
Oct 13, 2026
2,031.00
2,048.00
1,989.00
2,034.00
2,034.00
330,900
Oct 9, 2026
1,980.00
2,046.00
1,963.00
2,046.00
2,046.00
687,800
Oct 8, 2026
2,029.00
2,033.00
1,997.00
2,008.00
2,008.00
505,900
Oct 7, 2026
2,136.00
2,136.00
2,040.00
2,071.00
2,071.00
647,200
Oct 6, 2026
2,130.00
2,148.00
2,104.00
2,136.00
2,136.00
233,700
Oct 5, 2026
2,098.00
2,121.00
2,089.00
2,117.00
2,117.00
264,700
Oct 2, 2026
2,065.00
2,096.00
2,050.00
2,061.00
2,061.00
225,900
Oct 1, 2026
2,042.00
2,079.00
2,042.00
2,075.00
2,075.00
214,000
Sep 30, 2026
2,022.00
2,065.00
2,022.00
2,050.00
2,050.00
364,500
Sep 29, 2026
1,983.00
2,013.00
1,981.00
2,002.00
2,002.00
250,000
Sep 28, 2026
2,028.00
2,040.00
1,995.00
1,999.00
1,999.00
340,700
Sep 25, 2026
2,007.00
2,008.00
1,985.00
2,004.00
2,004.00
358,400
Sep 24, 2026
2,011.00
2,019.00
1,988.00
1,993.00
1,993.00
546,300
Sep 18, 2026
1,972.00
1,984.00
1,943.00
1,973.00
1,973.00
386,800
Sep 17, 2026
1,949.00
1,972.00
1,939.00
1,963.00
1,963.00
416,000
Sep 16, 2026
1,928.00
1,953.00
1,928.00
1,944.00
1,944.00
208,100
Sep 15, 2026
1,898.00
1,944.00
1,896.00
1,924.00
1,924.00
196,200
Sep 14, 2026
1,891.00
1,929.00
1,887.00
1,917.00
1,917.00
256,200
Sep 11, 2026
1,864.00
1,931.00
1,858.00
1,916.00
1,916.00
339,900
Sep 10, 2026
1,926.00
1,940.00
1,894.00
1,925.00
1,925.00
357,600
Sep 9, 2026
1,929.00
1,963.00
1,923.00
1,937.00
1,937.00
339,700
Sep 8, 2026
1,940.00
1,964.00
1,892.00
1,896.00
1,896.00
473,400
Sep 7, 2026
1,888.00
1,957.00
1,888.00
1,944.00
1,944.00
487,300
Sep 4, 2026
1,866.00
1,890.00
1,857.00
1,884.00
1,884.00
368,600
Sep 3, 2026
1,883.00
1,886.00
1,853.00
1,878.00
1,878.00
457,000
Sep 2, 2026
1,864.00
1,880.00
1,838.00
1,870.00
1,870.00
546,200
Sep 1, 2026
1,901.00
1,907.00
1,888.00
1,904.00
1,904.00
441,400
Aug 31, 2026
1,890.00
1,927.00
1,874.00
1,919.00
1,919.00
1,183,900
Aug 28, 2026
1,941.00
1,958.00
1,909.00
1,918.00
1,918.00
344,500
Aug 27, 2026
1,996.00
2,003.00
1,930.00
1,951.00
1,951.00
809,000
Aug 26, 2026
1,930.00
1,997.00
1,930.00
1,969.00
1,969.00
1,093,600
Aug 25, 2026
1,920.00
1,942.00
1,906.00
1,942.00
1,942.00
264,600
Aug 24, 2026
1,931.00
1,956.00
1,917.00
1,938.00
1,938.00
238,800
Aug 21, 2026
1,903.00
1,929.00
1,890.00
1,927.00
1,927.00
287,000
Aug 20, 2026
1,920.00
1,939.00
1,903.00
1,939.00
1,939.00
250,200
Aug 19, 2026
1,984.00
1,994.00
1,906.00
1,912.00
1,912.00
419,300
Aug 18, 2026
2,102.00
2,105.00
2,021.00
2,021.00
2,021.00
261,100
Aug 17, 2026
2,090.00
2,098.00
2,055.00
2,094.00
2,094.00
221,100
Aug 14, 2026
2,062.00
2,096.00
2,052.00
2,072.00
2,072.00
325,600
Aug 13, 2026
2,121.00
2,124.00
2,051.00
2,081.00
2,081.00
494,800
Aug 12, 2026
2,022.00
2,086.00
1,987.00
2,086.00
2,086.00
619,200
Aug 10, 2026
2,125.00
2,129.00
2,018.00
2,023.00
2,023.00
645,500
Aug 7, 2026
2,393.00
2,393.00
2,080.00
2,091.00
2,091.00
845,000
Aug 6, 2026
2,417.00
2,458.00
2,370.00
2,401.00
2,401.00
227,400
Aug 5, 2026
2,357.00
2,442.00
2,344.00
2,439.00
2,439.00
297,700
Aug 4, 2026
2,237.00
2,338.00
2,234.00
2,317.00
2,317.00
305,400
Aug 3, 2026
2,200.00
2,247.00
2,159.00
2,232.00
2,232.00
400,500
Jul 31, 2026
2,150.00
2,241.00
2,140.00
2,200.00
2,200.00
432,200
Jul 30, 2026
2,000.00
2,064.00
1,971.00
2,037.00
2,037.00
291,900
Jul 29, 2026
2,134.00
2,135.00
1,987.00
2,031.00
2,031.00
374,900
Jul 28, 2026
2,216.00
2,221.00
2,105.00
2,113.00
2,113.00
357,700
Jul 27, 2026
2,300.00
2,303.00
2,226.00
2,290.00
2,290.00
182,100
Jul 24, 2026
2,279.00
2,297.00
2,249.00
2,276.00
2,276.00
173,500
Jul 23, 2026
2,331.00
2,336.00
2,294.00
2,315.00
2,315.00
158,800
Jul 22, 2026
2,320.00
2,356.00
2,295.00
2,309.00
2,309.00
263,500
Jul 21, 2026
2,239.00
2,296.00
2,204.00
2,290.00
2,290.00
255,800
Jul 17, 2026
2,266.00
2,266.00
2,123.00
2,191.00
2,191.00
371,800
Jul 16, 2026
2,393.00
2,394.00
2,322.00
2,366.00
2,366.00
226,400
Jul 15, 2026
2,350.00
2,398.00
2,320.00
2,393.00
2,393.00
248,700
Jul 14, 2026
2,338.00
2,338.00
2,289.00
2,322.00
2,322.00
200,200
Jul 13, 2026
2,439.00
2,448.00
2,317.00
2,338.00
2,338.00
173,800
Jul 10, 2026
2,437.00
2,452.00
2,396.00
2,400.00
2,400.00
203,800
Jul 9, 2026
2,384.00
2,427.00
2,342.00
2,377.00
2,377.00
157,800
Jul 8, 2026
2,400.00
2,454.00
2,368.00
2,380.00
2,380.00
232,200
Jul 7, 2026
2,575.00
2,595.00
2,408.00
2,445.00
2,445.00
272,900
Jul 6, 2026
2,590.00
2,606.00
2,564.00
2,595.00
2,595.00
165,900
Jul 3, 2026
2,470.00
2,586.00
2,453.00
2,570.00
2,570.00
171,200
Jul 2, 2026
2,590.00
2,599.00
2,491.00
2,505.00
2,505.00
207,100
Jul 1, 2026
2,545.00
2,601.00
2,545.00
2,577.00
2,577.00
179,700
Jun 30, 2026
2,570.00
2,585.00
2,525.00
2,525.00
2,525.00
206,600
Jun 29, 2026
29
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
2,517.00
2,535.00
2,460.00
2,535.00
2,535.00
250,400
Jun 26, 2026
2,613.00
2,639.00
2,517.00
2,553.00
2,524.00
403,100
Jun 25, 2026
2,606.00
2,650.00
2,586.00
2,601.00
2,571.45
209,800
Jun 24, 2026
2,533.00
2,597.00
2,507.00
2,556.00
2,526.97
252,400
Jun 23, 2026
2,693.00
2,709.00
2,555.00
2,559.00
2,529.93
317,900
Jun 22, 2026
2,690.00
2,731.00
2,662.00
2,678.00
2,647.58
286,800
Jun 19, 2026
2,676.00
2,723.00
2,675.00
2,703.00
2,672.30
536,700
Jun 18, 2026
2,584.00
2,657.00
2,577.00
2,605.00
2,575.41
359,400
Jun 17, 2026
2,500.00
2,582.00
2,486.00
2,559.00
2,529.93
327,600
Jun 16, 2026
2,540.00
2,564.00
2,497.00
2,530.00
2,501.26
298,100
Jun 15, 2026
2,400.00
2,541.00
2,400.00
2,541.00
2,512.14
696,200
Jun 12, 2026
2,275.00
2,290.00
2,243.00
2,259.00
2,233.34
314,600
Jun 11, 2026
2,162.00
2,231.00
2,130.00
2,228.00
2,202.69
321,400
Jun 10, 2026
2,190.00
2,260.00
2,186.00
2,230.00
2,204.67
350,600
Jun 9, 2026
2,172.00
2,195.00
2,127.00
2,182.00
2,157.21
339,600
Jun 8, 2026
2,169.00
2,184.00
2,102.00
2,136.00
2,111.74
410,900
Jun 5, 2026
2,268.00
2,301.00
2,211.00
2,269.00
2,243.23
266,200
Jun 4, 2026
2,265.00
2,285.00
2,192.00
2,231.00
2,205.66
328,800
Jun 3, 2026
2,366.00
2,459.00
2,270.00
2,285.00
2,259.04
611,200
Jun 2, 2026
2,371.00
2,386.00
2,281.00
2,334.00
2,307.49
428,100
Jun 1, 2026
2,283.00
2,474.00
2,260.00
2,394.00
2,366.81
923,800
May 29, 2026
2,191.00
2,410.00
2,168.00
2,237.00
2,211.59
960,500
May 28, 2026
2,080.00
2,108.00
2,045.00
2,107.00
2,083.07
200,200
May 27, 2026
2,183.00
2,209.00
2,095.00
2,103.00
2,079.11
174,000
May 26, 2026
2,139.00
2,167.00
2,101.00
2,148.00
2,123.60
199,800
May 25, 2026
2,110.00
2,139.00
2,089.00
2,133.00
2,108.77
214,900
May 22, 2026
2,083.00
2,108.00
2,039.00
2,064.00
2,040.55
153,400
May 21, 2026
2,036.00
2,090.00
2,018.00
2,055.00
2,031.66
160,100
May 20, 2026
2,059.00
2,065.00
1,982.00
2,012.00
1,989.15
233,500
May 19, 2026
2,153.00
2,164.00
2,075.00
2,095.00
2,071.20
202,000
May 18, 2026
2,197.00
2,220.00
2,116.00
2,132.00
2,107.78
340,800
May 15, 2026
2,155.00
2,222.00
2,142.00
2,198.00
2,173.03
339,100
May 14, 2026
2,130.00
2,195.00
2,107.00
2,139.00
2,114.70
584,400
May 13, 2026
2,272.00
2,286.00
2,226.00
2,251.00
2,225.43
411,700
May 12, 2026
2,256.00
2,331.00
2,242.00
2,296.00
2,269.92
505,800
May 11, 2026
2,250.00
2,279.00
2,215.00
2,219.00
2,193.79
267,300
May 8, 2026
2,199.00
2,227.00
2,178.00
2,227.00
2,201.70
313,500
May 7, 2026
2,172.00
2,220.00
2,154.00
2,210.00
2,184.90
377,900
May 1, 2026
2,100.00
2,117.00
2,065.00
2,105.00
2,081.09
259,700
Apr 30, 2026
2,103.00
2,120.00
2,076.00
2,094.00
2,070.21
273,700
Apr 28, 2026
2,109.00
2,138.00
2,099.00
2,138.00
2,113.71
191,900
Apr 27, 2026
2,056.00
2,130.00
2,050.00
2,109.00
2,085.04
244,700
Apr 24, 2026
2,053.00
2,065.00
2,022.00
2,065.00
2,041.54
1,230,700
Apr 23, 2026
2,060.00
2,064.00
2,014.00
2,046.00
2,022.76
559,600
Apr 22, 2026
2,086.00
2,104.00
2,032.00
2,066.00
2,042.53
374,200
Apr 21, 2026
2,116.00
2,150.00
2,094.00
2,104.00
2,080.10
349,200
Apr 20, 2026
2,164.00
2,169.00
2,049.00
2,100.00
2,076.15
421,200
Apr 17, 2026
2,213.00
2,213.00
2,129.00
2,129.00
2,104.82
1,694,300
Apr 16, 2026
2,235.00
2,260.00
2,209.00
2,214.00
2,188.85
290,000
Apr 15, 2026
2,280.00
2,294.00
2,210.00
2,219.00
2,193.79
387,600
Apr 14, 2026
2,200.00
2,288.00
2,200.00
2,234.00
2,208.62
611,400
Apr 13, 2026
2,076.00
2,176.00
2,071.00
2,168.00
2,143.37
506,900
Apr 10, 2026
2,040.00
2,073.00
2,040.00
2,049.00
2,025.72
349,000
Apr 9, 2026
2,068.00
2,084.00
2,030.00
2,039.00
2,015.84
287,000
Apr 8, 2026
2,058.00
2,074.00
2,010.00
2,059.00
2,035.61
281,900
Apr 7, 2026
1,952.00
1,980.00
1,952.00
1,968.00
1,945.65
211,600
Apr 6, 2026
1,905.00
1,968.00
1,905.00
1,948.00
1,925.87
237,300
Apr 3, 2026
1,880.00
1,934.00
1,880.00
1,914.00
1,892.26
217,900
Apr 2, 2026
1,883.00
1,912.00
1,840.00
1,878.00
1,856.67
420,600
Apr 1, 2026
1,849.00
1,878.00
1,832.00
1,878.00
1,856.67
277,700
Mar 31, 2026
1,705.00
1,802.00
1,704.00
1,769.00
1,748.91
678,000
Mar 30, 2026
1,700.00
1,741.00
1,682.00
1,739.00
1,719.25
326,600
Mar 27, 2026
1,789.00
1,810.00
1,763.00
1,789.00
1,768.68
369,900
Mar 26, 2026
1,841.00
1,850.00
1,786.00
1,812.00
1,791.42
179,400
Mar 25, 2026
1,834.00
1,858.00
1,833.00
1,839.00
1,818.11
146,600
Mar 24, 2026
1,780.00
1,789.00
1,752.00
1,780.00
1,759.78
192,600
Mar 23, 2026
1,752.00
1,755.00
1,702.00
1,727.00
1,707.38
290,200
Mar 19, 2026
1,877.00
1,877.00
1,829.00
1,829.00
1,808.22
283,800
Mar 18, 2026
1,879.00
1,933.00
1,875.00
1,933.00
1,911.04
241,100
Mar 17, 2026
1,880.00
1,890.00
1,852.00
1,865.00
1,843.82
223,800
Mar 16, 2026
1,828.00
1,871.00
1,820.00
1,846.00
1,825.03
202,700
Mar 13, 2026
1,841.00
1,875.00
1,840.00
1,850.00
1,828.99
267,300
Mar 12, 2026
1,979.00
1,979.00
1,881.00
1,901.00
1,879.41
475,100
Mar 11, 2026
1,937.00
1,945.00
1,916.00
1,916.00
1,894.24
321,100
Mar 10, 2026
1,924.00
1,958.00
1,910.00
1,927.00
1,905.11
270,100
Mar 9, 2026
1,839.00
1,877.00
1,797.00
1,872.00
1,850.74
456,100
Mar 6, 2026
1,976.00
2,025.00
1,962.00
2,009.00
1,986.18
194,800
Mar 5, 2026
2,049.00
2,067.00
1,994.00
2,021.00
1,998.04
294,500
Mar 4, 2026
2,011.00
2,053.00
1,934.00
1,969.00
1,946.63
446,800
Mar 3, 2026
2,169.00
2,219.00
2,086.00
2,100.00
2,076.15
341,000
Mar 2, 2026
2,164.00
2,176.00
2,123.00
2,175.00
2,150.29
343,100
Feb 27, 2026
2,123.00
2,169.00
2,105.00
2,162.00
2,137.44
409,500
Feb 26, 2026
2,200.00
2,215.00
2,147.00
2,155.00
2,130.52
397,800
Feb 25, 2026
2,213.00
2,213.00
2,171.00
2,190.00
2,165.12
352,600
Feb 24, 2026
2,200.00
2,215.00
2,163.00
2,202.00
2,176.99
440,400
Feb 20, 2026
2,171.00
2,209.00
2,164.00
2,201.00
2,176.00
227,400
Feb 19, 2026
2,180.00
2,223.00
2,170.00
2,204.00
2,178.96
427,700
Feb 18, 2026
2,200.00
2,200.00
2,155.00
2,184.00
2,159.19
215,500
Feb 17, 2026
2,130.00
2,196.00
2,123.00
2,184.00
2,159.19
294,400
Feb 16, 2026
2,150.00
2,156.00
2,067.00
2,125.00
2,100.86
384,900
Feb 13, 2026
2,170.00
2,218.00
2,078.00
2,128.00
2,103.83
696,100
Feb 12, 2026
2,250.00
2,351.00
2,231.00
2,306.00
2,279.81
672,500
Feb 10, 2026
2,200.00
2,261.00
2,198.00
2,256.00
2,230.37
391,400
Feb 9, 2026
2,189.00
2,200.00
2,170.00
2,194.00
2,169.08
297,800
Feb 6, 2026
2,137.00
2,155.00
2,120.00
2,121.00
2,096.91
223,100
Feb 5, 2026
2,190.00
2,207.00
2,153.00
2,164.00
2,139.42
238,900
Feb 4, 2026
2,130.00
2,155.00
2,101.00
2,150.00
2,125.58
275,900
Feb 3, 2026
2,041.00
2,140.00
2,026.00
2,124.00
2,099.87
390,800
Feb 2, 2026
2,027.00
2,064.00
2,013.00
2,020.00
1,997.05
284,400
Jan 30, 2026
1,967.00
2,014.00
1,967.00
2,011.00
1,988.16
252,800
Jan 29, 2026
1,969.00
1,981.00
1,943.00
1,956.00
1,933.78
283,100
Jan 28, 2026
1,969.00
1,972.00
1,935.00
1,950.00
1,927.85
305,200
Jan 27, 2026
1,969.00
1,989.00
1,955.00
1,988.00
1,965.42
228,300
Jan 26, 2026
1,952.00
1,985.00
1,944.00
1,968.00
1,945.65
435,600
Jan 23, 2026
1,972.00
1,978.00
1,948.00
1,966.00
1,943.67
157,500
Jan 22, 2026
1,937.00
1,970.00
1,922.00
1,965.00
1,942.68
169,400
Jan 21, 2026
1,892.00
1,925.00
1,880.00
1,925.00
1,903.13
166,000
Jan 20, 2026
1,970.00
1,970.00
1,909.00
1,924.00
1,902.14
344,900
Jan 19, 2026
2,000.00
2,000.00
1,956.00
1,970.00
1,947.62
449,900
Jan 16, 2026
1,968.00
2,023.00
1,968.00
2,019.00
1,996.07
218,700
Jan 15, 2026
1,931.00
1,973.00
1,930.00
1,968.00
1,945.65
141,600
Jan 14, 2026
1,915.00
1,955.00
1,914.00
1,954.00
1,931.80
219,900
Jan 13, 2026
1,900.00
1,915.00
1,870.00
1,904.00
1,882.37
446,000
Jan 9, 2026
1,860.00
1,879.00
1,825.00
1,838.00
1,817.12
265,100
Jan 8, 2026
1,806.00
1,878.00
1,802.00
1,857.00
1,835.91
440,000
Jan 7, 2026
1,750.00
1,830.00
1,739.00
1,806.00
1,785.49
462,000
Jan 6, 2026
1,754.00
1,770.00
1,749.00
1,752.00
1,732.10
233,500
Jan 5, 2026
1,762.00
1,763.00
1,728.00
1,741.00
1,721.22
168,900
Dec 30, 2025
1,754.00
1,760.00
1,734.00
1,739.00
1,719.25
167,400
Dec 29, 2025
32
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
1,734.00
1,764.00
1,728.00
1,755.00
1,735.06
356,100
Dec 26, 2025
1,768.00
1,779.00
1,740.00
1,750.00
1,698.48
724,000
Dec 25, 2025
1,735.00
1,775.00
1,735.00
1,766.00
1,714.01
344,900
Dec 24, 2025
1,732.00
1,742.00
1,722.00
1,725.00
1,674.22
115,700
Dec 23, 2025
1,718.00
1,740.00
1,716.00
1,733.00
1,681.99
154,400
Dec 22, 2025
1,724.00
1,728.00
1,709.00
1,724.00
1,673.25
174,100
Dec 19, 2025
1,673.00
1,715.00
1,673.00
1,708.00
1,657.72
243,000
Dec 18, 2025
1,672.00
1,689.00
1,657.00
1,673.00
1,623.75
217,600
Dec 17, 2025
1,680.00
1,695.00
1,658.00
1,679.00
1,629.57
246,500
Dec 16, 2025
1,711.00
1,717.00
1,685.00
1,685.00
1,635.40
217,500
Dec 15, 2025
1,720.00
1,730.00
1,713.00
1,721.00
1,670.34
168,800
Dec 12, 2025
1,720.00
1,725.00
1,705.00
1,725.00
1,674.22
167,500
Dec 11, 2025
1,728.00
1,731.00
1,691.00
1,691.00
1,641.22
156,800
Dec 10, 2025
1,695.00
1,717.00
1,686.00
1,707.00
1,656.75
433,000
Dec 9, 2025
1,725.00
1,731.00
1,690.00
1,690.00
1,640.25
338,900
Dec 8, 2025
1,759.00
1,778.00
1,744.00
1,752.00
1,700.43
312,000
Dec 5, 2025
1,735.00
1,772.00
1,723.00
1,760.00
1,708.19
346,000
Dec 4, 2025
1,730.00
1,780.00
1,728.00
1,775.00
1,722.75
310,200
Dec 3, 2025
1,722.00
1,738.00
1,713.00
1,720.00
1,669.37
269,100
Dec 2, 2025
1,726.00
1,735.00
1,705.00
1,725.00
1,674.22
323,000
Dec 1, 2025
1,701.00
1,723.00
1,695.00
1,719.00
1,668.40
372,300
Nov 28, 2025
1,682.00
1,708.00
1,682.00
1,701.00
1,650.93
183,800
Nov 27, 2025
1,688.00
1,697.00
1,676.00
1,697.00
1,647.05
136,600
Nov 26, 2025
1,669.00
1,683.00
1,658.00
1,680.00
1,630.55
219,200
Nov 25, 2025
1,668.00
1,668.00
1,631.00
1,641.00
1,592.69
175,700
Nov 21, 2025
1,600.00
1,640.00
1,600.00
1,636.00
1,587.84
365,800
Nov 20, 2025
1,650.00
1,654.00
1,613.00
1,617.00
1,569.40
361,600
Nov 19, 2025
1,628.00
1,628.00
1,584.00
1,610.00
1,562.61
284,800
Nov 18, 2025
1,664.00
1,676.00
1,623.00
1,625.00
1,577.16
276,500
Nov 17, 2025
1,682.00
1,682.00
1,649.00
1,681.00
1,631.52
267,300
Nov 14, 2025
1,686.00
1,702.00
1,670.00
1,684.00
1,634.43
308,800
Nov 13, 2025
1,695.00
1,744.00
1,691.00
1,726.00
1,675.19
327,800
Nov 12, 2025
1,788.00
1,795.00
1,578.00
1,655.00
1,606.28
1,475,600
Nov 11, 2025
1,750.00
1,769.00
1,728.00
1,769.00
1,716.93
367,100
Nov 10, 2025
1,714.00
1,750.00
1,701.00
1,722.00
1,671.31
500,100
Nov 7, 2025
1,718.00
1,732.00
1,692.00
1,710.00
1,659.66
445,600
Nov 6, 2025
1,730.00
1,753.00
1,716.00
1,744.00
1,692.66
242,900
Nov 5, 2025
1,732.00
1,739.00
1,661.00
1,722.00
1,671.31
296,600
Nov 4, 2025
1,749.00
1,793.00
1,748.00
1,768.00
1,715.96
283,800
Oct 31, 2025
1,754.00
1,760.00
1,713.00
1,731.00
1,680.04
188,600
Oct 30, 2025
1,716.00
1,749.00
1,707.00
1,749.00
1,697.51
298,600
