Tokyo - Delayed Quote
JPY
Fuji Electric Co., Ltd. (6504.T)
12,355.00
-1,030.00
(-7.70%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
12,610.00
13,150.00
12,190.00
12,355.00
12,355.00
1,457,100
Oct 29, 2026
13,585.00
13,715.00
13,155.00
13,385.00
13,385.00
2,483,300
Oct 28, 2026
13,870.00
13,885.00
13,610.00
13,645.00
13,645.00
936,700
Oct 27, 2026
13,200.00
13,500.00
13,200.00
13,490.00
13,490.00
763,600
Oct 26, 2026
13,295.00
13,340.00
12,840.00
12,900.00
12,900.00
667,100
Oct 23, 2026
12,780.00
13,330.00
12,490.00
13,170.00
13,170.00
1,147,800
Oct 22, 2026
13,620.00
13,755.00
13,215.00
13,295.00
13,295.00
758,000
Oct 21, 2026
13,810.00
13,850.00
13,605.00
13,700.00
13,700.00
622,400
Oct 20, 2026
14,225.00
14,270.00
13,350.00
13,420.00
13,420.00
1,209,900
Oct 19, 2026
13,775.00
14,415.00
13,700.00
14,295.00
14,295.00
748,600
Oct 16, 2026
14,130.00
14,490.00
14,055.00
14,185.00
14,185.00
961,300
Oct 15, 2026
14,340.00
14,515.00
13,900.00
13,935.00
13,935.00
1,027,800
Oct 14, 2026
14,610.00
15,270.00
14,595.00
15,020.00
15,020.00
762,800
Oct 13, 2026
14,630.00
14,870.00
14,470.00
14,610.00
14,610.00
614,300
Oct 9, 2026
14,265.00
15,205.00
14,250.00
15,015.00
15,015.00
975,200
Oct 8, 2026
15,175.00
15,260.00
14,570.00
14,660.00
14,660.00
720,600
Oct 7, 2026
15,590.00
15,650.00
15,180.00
15,180.00
15,180.00
665,200
Oct 6, 2026
15,350.00
15,400.00
15,135.00
15,395.00
15,395.00
534,600
Oct 5, 2026
14,955.00
15,240.00
14,905.00
15,210.00
15,210.00
685,800
Oct 2, 2026
14,470.00
14,695.00
14,360.00
14,655.00
14,655.00
562,800
Oct 1, 2026
13,865.00
14,635.00
13,860.00
14,540.00
14,540.00
743,700
Sep 30, 2026
13,785.00
14,070.00
13,785.00
13,960.00
13,960.00
860,200
Sep 29, 2026
110
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
13,520.00
13,675.00
13,505.00
13,665.00
13,665.00
551,100
Sep 28, 2026
13,670.00
14,040.00
13,670.00
13,705.00
13,595.00
869,900
Sep 25, 2026
13,480.00
13,835.00
13,395.00
13,615.00
13,505.72
898,900
Sep 24, 2026
13,375.00
13,440.00
13,200.00
13,370.00
13,262.69
650,100
Sep 18, 2026
13,120.00
13,145.00
12,875.00
13,075.00
12,970.06
816,900
Sep 17, 2026
12,980.00
13,145.00
12,770.00
12,880.00
12,776.62
490,600
Sep 16, 2026
12,510.00
12,815.00
12,465.00
12,815.00
12,712.14
492,000
Sep 15, 2026
12,395.00
12,705.00
12,395.00
12,475.00
12,374.87
520,500
Sep 14, 2026
12,475.00
12,650.00
12,260.00
12,650.00
12,548.47
537,300
Sep 11, 2026
12,345.00
12,675.00
12,330.00
12,650.00
12,548.47
649,700
Sep 10, 2026
13,030.00
13,090.00
12,590.00
12,855.00
12,751.82
687,500
Sep 9, 2026
12,715.00
13,365.00
12,650.00
13,110.00
13,004.78
877,000
Sep 8, 2026
13,385.00
13,420.00
12,710.00
12,760.00
12,657.58
664,600
Sep 7, 2026
13,310.00
13,395.00
13,165.00
13,395.00
13,287.49
498,500
Sep 4, 2026
13,135.00
13,180.00
12,895.00
13,110.00
13,004.78
890,000
Sep 3, 2026
13,000.00
13,090.00
12,815.00
12,835.00
12,731.98
627,300
Sep 2, 2026
13,410.00
13,450.00
13,005.00
13,005.00
12,900.62
679,800
Sep 1, 2026
13,610.00
13,760.00
13,530.00
13,670.00
13,560.28
487,600
Aug 31, 2026
13,550.00
13,850.00
13,415.00
13,850.00
13,738.84
749,800
Aug 28, 2026
14,140.00
14,290.00
13,815.00
13,815.00
13,704.12
590,600
Aug 27, 2026
14,145.00
14,405.00
13,965.00
14,230.00
14,115.79
661,100
Aug 26, 2026
14,000.00
14,065.00
13,800.00
13,965.00
13,852.91
453,400
Aug 25, 2026
14,000.00
14,030.00
13,750.00
14,010.00
13,897.55
499,000
Aug 24, 2026
13,885.00
14,145.00
13,520.00
14,065.00
13,952.11
975,400
Aug 21, 2026
13,630.00
14,050.00
13,440.00
13,885.00
13,773.56
844,600
Aug 20, 2026
13,590.00
13,690.00
13,370.00
13,635.00
13,525.56
562,300
Aug 19, 2026
13,585.00
13,795.00
13,395.00
13,505.00
13,396.61
846,100
Aug 18, 2026
14,775.00
15,075.00
14,205.00
14,410.00
14,294.34
722,500
Aug 17, 2026
14,880.00
15,075.00
14,710.00
14,970.00
14,849.85
505,700
Aug 14, 2026
15,185.00
15,230.00
14,690.00
14,900.00
14,780.41
877,800
Aug 13, 2026
14,990.00
15,085.00
14,760.00
14,970.00
14,849.85
725,000
Aug 12, 2026
14,680.00
14,725.00
14,320.00
14,490.00
14,373.70
729,500
Aug 10, 2026
14,930.00
15,190.00
14,630.00
14,630.00
14,512.58
761,500
Aug 7, 2026
14,400.00
14,755.00
14,055.00
14,630.00
14,512.58
839,100
Aug 6, 2026
14,945.00
15,065.00
14,300.00
14,330.00
14,214.98
995,800
Aug 5, 2026
14,540.00
15,240.00
14,225.00
15,000.00
14,879.61
1,205,400
Aug 4, 2026
14,110.00
14,390.00
13,625.00
14,095.00
13,981.87
1,439,800
Aug 3, 2026
14,010.00
14,475.00
13,825.00
14,130.00
14,016.59
1,937,300
Jul 31, 2026
15,095.00
15,100.00
14,025.00
14,285.00
14,170.34
2,945,200
Jul 30, 2026
11,875.00
12,850.00
11,810.00
12,695.00
12,593.11
1,756,300
Jul 29, 2026
12,450.00
12,460.00
11,675.00
12,045.00
11,948.32
1,243,800
Jul 28, 2026
12,685.00
12,700.00
12,165.00
12,420.00
12,320.31
1,299,600
Jul 27, 2026
13,125.00
13,125.00
12,605.00
12,985.00
12,880.78
656,500
Jul 24, 2026
12,995.00
13,030.00
12,745.00
12,925.00
12,821.26
732,200
Jul 23, 2026
13,125.00
13,295.00
12,940.00
13,180.00
13,074.21
758,100
Jul 22, 2026
13,045.00
13,275.00
12,890.00
12,935.00
12,831.18
879,000
Jul 21, 2026
12,410.00
12,685.00
12,120.00
12,575.00
12,474.07
873,700
Jul 17, 2026
12,395.00
12,425.00
11,705.00
12,110.00
12,012.80
1,250,000
Jul 16, 2026
12,750.00
12,830.00
12,605.00
12,695.00
12,593.11
768,600
Jul 15, 2026
12,870.00
12,965.00
12,570.00
12,950.00
12,846.06
869,200
Jul 14, 2026
12,765.00
12,830.00
12,400.00
12,760.00
12,657.58
905,100
Jul 13, 2026
13,075.00
13,360.00
12,675.00
12,820.00
12,717.10
724,000
Jul 10, 2026
13,275.00
13,290.00
12,935.00
13,030.00
12,925.42
628,900
Jul 9, 2026
13,175.00
13,400.00
12,805.00
12,975.00
12,870.86
723,300
Jul 8, 2026
12,810.00
13,295.00
12,770.00
12,920.00
12,816.30
1,001,500
Jul 7, 2026
13,325.00
13,425.00
13,070.00
13,215.00
13,108.93
823,800
Jul 6, 2026
13,610.00
13,800.00
13,340.00
13,480.00
13,371.81
704,800
Jul 3, 2026
13,050.00
13,540.00
12,960.00
13,540.00
13,431.32
833,000
Jul 2, 2026
13,290.00
13,580.00
13,165.00
13,430.00
13,322.21
826,000
Jul 1, 2026
13,815.00
14,445.00
13,660.00
14,095.00
13,981.87
1,258,500
Jun 30, 2026
13,900.00
13,995.00
13,380.00
13,515.00
13,406.53
1,008,300
Jun 29, 2026
13,715.00
13,755.00
13,000.00
13,720.00
13,609.88
1,051,800
Jun 26, 2026
14,225.00
14,330.00
13,325.00
13,680.00
13,570.20
980,400
Jun 25, 2026
14,900.00
14,995.00
14,290.00
14,290.00
14,175.30
803,600
Jun 24, 2026
14,590.00
14,855.00
14,415.00
14,690.00
14,572.09
842,000
Jun 23, 2026
15,145.00
15,315.00
14,525.00
14,600.00
14,482.82
1,113,000
Jun 22, 2026
14,625.00
15,030.00
14,420.00
14,905.00
14,785.37
743,200
Jun 19, 2026
14,935.00
15,080.00
14,525.00
14,665.00
14,547.29
1,642,500
Jun 18, 2026
14,380.00
14,965.00
14,370.00
14,635.00
14,517.54
950,400
Jun 17, 2026
14,245.00
14,490.00
14,070.00
14,355.00
14,239.78
828,000
Jun 16, 2026
14,425.00
14,685.00
14,265.00
14,375.00
14,259.62
787,100
Jun 15, 2026
14,005.00
14,405.00
13,830.00
14,360.00
14,244.74
804,500
Jun 12, 2026
13,905.00
13,905.00
13,350.00
13,515.00
13,406.53
946,000
Jun 11, 2026
12,670.00
13,320.00
12,510.00
13,305.00
13,198.21
958,300
Jun 10, 2026
13,500.00
13,760.00
13,055.00
13,270.00
13,163.49
1,324,900
Jun 9, 2026
14,150.00
14,230.00
13,565.00
13,975.00
13,862.83
1,290,900
Jun 8, 2026
13,870.00
14,515.00
13,730.00
13,920.00
13,808.27
1,447,800
Jun 5, 2026
14,990.00
15,370.00
14,700.00
15,325.00
15,202.00
999,800
Jun 4, 2026
14,750.00
15,115.00
14,655.00
14,935.00
14,815.13
1,206,500
Jun 3, 2026
14,595.00
15,035.00
14,550.00
14,750.00
14,631.61
1,329,500
Jun 2, 2026
15,160.00
15,170.00
14,280.00
14,695.00
14,577.05
1,794,300
Jun 1, 2026
15,440.00
15,900.00
15,320.00
15,560.00
15,435.11
1,182,100
May 29, 2026
15,460.00
15,500.00
14,850.00
15,440.00
15,316.08
1,857,800
May 28, 2026
15,175.00
15,365.00
14,765.00
15,155.00
15,033.36
2,324,800
May 27, 2026
17,675.00
17,760.00
16,315.00
16,315.00
16,184.05
1,568,700
May 26, 2026
17,795.00
17,800.00
16,920.00
17,275.00
17,136.35
1,130,300
May 25, 2026
16,830.00
17,370.00
16,640.00
17,100.00
16,962.75
1,148,800
May 22, 2026
15,430.00
16,685.00
15,405.00
16,280.00
16,149.33
1,528,400
May 21, 2026
14,610.00
15,455.00
14,515.00
15,330.00
15,206.96
1,079,000
May 20, 2026
14,305.00
14,500.00
13,875.00
14,065.00
13,952.11
906,700
May 19, 2026
14,895.00
15,335.00
14,495.00
14,605.00
14,487.78
773,300
May 18, 2026
14,995.00
15,135.00
14,710.00
14,775.00
14,656.41
792,100
May 15, 2026
15,570.00
15,730.00
14,840.00
15,135.00
15,013.52
1,511,400
May 14, 2026
15,750.00
15,880.00
15,340.00
15,435.00
15,311.12
776,700
May 13, 2026
14,920.00
15,550.00
14,850.00
15,470.00
15,345.83
1,104,400
May 12, 2026
14,920.00
15,235.00
14,570.00
14,925.00
14,805.21
1,289,900
May 11, 2026
15,330.00
15,425.00
14,645.00
15,005.00
14,884.57
1,499,400
May 8, 2026
14,035.00
15,050.00
14,035.00
14,800.00
14,681.21
2,045,000
May 7, 2026
13,760.00
14,165.00
13,675.00
14,035.00
13,922.35
1,721,600
May 1, 2026
12,970.00
13,650.00
12,945.00
13,180.00
13,074.21
1,536,600
Apr 30, 2026
12,885.00
13,425.00
12,725.00
13,085.00
12,979.98
2,329,700
Apr 28, 2026
13,045.00
13,145.00
12,520.00
12,650.00
12,548.47
1,411,200
Apr 27, 2026
13,090.00
13,230.00
12,800.00
13,040.00
12,935.34
1,684,700
Apr 24, 2026
12,280.00
12,380.00
12,000.00
12,210.00
12,112.00
735,100
Apr 23, 2026
11,855.00
12,520.00
11,675.00
12,155.00
12,057.44
1,340,200
Apr 22, 2026
11,915.00
11,965.00
11,590.00
11,730.00
11,635.85
1,137,800
Apr 21, 2026
11,805.00
12,220.00
11,780.00
12,060.00
11,963.20
835,300
Apr 20, 2026
12,000.00
12,050.00
11,760.00
11,780.00
11,685.45
715,000
Apr 17, 2026
12,210.00
12,220.00
11,960.00
11,960.00
11,864.01
520,700
Apr 16, 2026
11,500.00
12,240.00
11,500.00
12,240.00
12,141.76
934,900
Apr 15, 2026
11,985.00
11,985.00
11,455.00
11,470.00
11,377.94
628,400
Apr 14, 2026
11,550.00
11,810.00
11,490.00
11,685.00
11,591.21
669,100
Apr 13, 2026
11,245.00
11,545.00
11,185.00
11,385.00
11,293.62
593,000
Apr 10, 2026
11,330.00
11,555.00
11,235.00
11,395.00
11,303.54
775,100
Apr 9, 2026
11,160.00
11,230.00
11,040.00
11,105.00
11,015.87
640,900
Apr 8, 2026
11,065.00
11,130.00
10,820.00
11,130.00
11,040.67
982,200
Apr 7, 2026
10,695.00
10,755.00
10,455.00
10,465.00
10,381.01
716,700
Apr 6, 2026
10,780.00
10,820.00
10,585.00
10,585.00
10,500.04
691,500
Apr 3, 2026
10,770.00
10,950.00
10,715.00
10,790.00
10,703.40
760,800
Apr 2, 2026
11,470.00
11,505.00
10,765.00
10,765.00
10,678.60
694,500
Apr 1, 2026
11,250.00
11,380.00
11,090.00
11,365.00
11,273.78
677,800
Mar 31, 2026
10,530.00
10,840.00
10,430.00
10,580.00
10,495.08
743,600
Mar 30, 2026
109
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
10,580.00
10,845.00
10,495.00
10,830.00
10,743.08
843,700
Mar 27, 2026
11,205.00
11,480.00
11,035.00
11,420.00
11,220.21
692,300
Mar 26, 2026
11,565.00
11,660.00
11,310.00
11,440.00
11,239.87
579,700
Mar 25, 2026
11,295.00
11,410.00
11,215.00
11,395.00
11,195.65
791,200
Mar 24, 2026
10,890.00
10,940.00
10,615.00
10,870.00
10,679.84
771,800
Mar 23, 2026
10,605.00
10,735.00
10,290.00
10,505.00
10,321.22
986,600
Mar 19, 2026
11,425.00
11,560.00
11,130.00
11,150.00
10,954.94
1,146,000
Mar 18, 2026
11,405.00
11,885.00
11,385.00
11,725.00
11,519.88
647,400
Mar 17, 2026
11,475.00
11,550.00
11,230.00
11,295.00
11,097.40
499,400
Mar 16, 2026
11,340.00
11,530.00
11,095.00
11,255.00
11,058.10
594,200
Mar 13, 2026
10,980.00
11,495.00
10,975.00
11,390.00
11,190.74
833,300
Mar 12, 2026
11,115.00
11,380.00
11,010.00
11,225.00
11,028.63
874,700
Mar 11, 2026
11,380.00
11,505.00
11,265.00
11,265.00
11,067.93
767,800
Mar 10, 2026
10,885.00
11,165.00
10,740.00
10,985.00
10,792.82
1,155,400
Mar 9, 2026
10,200.00
10,525.00
10,035.00
10,515.00
10,331.05
1,890,400
Mar 6, 2026
11,905.00
12,045.00
11,250.00
11,400.00
11,200.56
2,251,500
Mar 5, 2026
12,630.00
12,680.00
11,925.00
12,135.00
11,922.71
991,300
Mar 4, 2026
12,190.00
12,615.00
11,670.00
12,095.00
11,883.41
1,588,900
Mar 3, 2026
13,700.00
13,770.00
12,835.00
12,970.00
12,743.10
836,900
Mar 2, 2026
13,310.00
13,710.00
13,245.00
13,595.00
13,357.17
704,800
Feb 27, 2026
13,350.00
13,910.00
13,285.00
13,910.00
13,666.65
1,203,500
Feb 26, 2026
13,945.00
13,945.00
13,320.00
13,400.00
13,165.58
1,010,700
Feb 25, 2026
13,690.00
13,750.00
13,325.00
13,420.00
13,185.23
1,212,400
Feb 24, 2026
12,515.00
13,150.00
12,275.00
13,130.00
12,900.30
1,528,000
Feb 20, 2026
12,115.00
12,575.00
11,925.00
12,575.00
12,355.01
1,110,300
Feb 19, 2026
11,900.00
12,140.00
11,810.00
12,030.00
11,819.54
781,100
Feb 18, 2026
11,595.00
11,965.00
11,560.00
11,900.00
11,691.82
787,200
Feb 17, 2026
11,425.00
11,425.00
11,260.00
11,350.00
11,151.44
487,100
Feb 16, 2026
11,320.00
11,455.00
11,265.00
11,425.00
11,225.13
583,700
Feb 13, 2026
11,360.00
11,495.00
11,155.00
11,265.00
11,067.93
791,400
Feb 12, 2026
11,590.00
11,780.00
11,360.00
11,500.00
11,298.82
1,210,100
Feb 10, 2026
11,300.00
11,730.00
11,140.00
11,680.00
11,475.67
1,225,100
Feb 9, 2026
11,070.00
11,100.00
10,915.00
11,040.00
10,846.86
974,200
Feb 6, 2026
10,230.00
10,825.00
10,225.00
10,775.00
10,586.50
1,310,500
Feb 5, 2026
9,901.00
10,480.00
9,900.00
10,405.00
10,222.97
1,718,700
Feb 4, 2026
11,155.00
11,205.00
10,560.00
10,610.00
10,424.39
1,620,900
Feb 3, 2026
11,220.00
11,365.00
11,120.00
11,265.00
11,067.93
1,129,800
Feb 2, 2026
11,020.00
11,250.00
10,700.00
10,710.00
10,522.64
1,006,800
Jan 30, 2026
11,505.00
11,550.00
10,840.00
10,990.00
10,797.74
1,658,400
Jan 29, 2026
11,885.00
11,980.00
11,590.00
11,750.00
11,544.44
966,100
Jan 28, 2026
11,750.00
11,770.00
11,560.00
11,770.00
11,564.09
922,700
Jan 27, 2026
11,450.00
11,660.00
11,370.00
11,545.00
11,343.03
894,400
Jan 26, 2026
11,330.00
11,510.00
11,215.00
11,270.00
11,072.84
788,200
Jan 23, 2026
11,270.00
11,520.00
11,160.00
11,505.00
11,303.73
835,800
Jan 22, 2026
11,590.00
11,595.00
11,190.00
11,190.00
10,994.24
1,023,400
Jan 21, 2026
11,270.00
11,620.00
11,250.00
11,290.00
11,092.49
1,222,900
Jan 20, 2026
12,000.00
12,030.00
11,535.00
11,570.00
11,367.59
1,401,400
Jan 19, 2026
12,300.00
12,545.00
12,300.00
12,500.00
12,281.32
568,600
Jan 16, 2026
12,395.00
12,510.00
12,120.00
12,445.00
12,227.28
747,000
Jan 15, 2026
12,520.00
12,690.00
12,205.00
12,425.00
12,207.63
1,073,000
Jan 14, 2026
12,740.00
12,840.00
12,595.00
12,715.00
12,492.56
833,900
Jan 13, 2026
12,490.00
12,755.00
12,300.00
12,500.00
12,281.32
1,038,600
Jan 9, 2026
11,885.00
12,100.00
11,625.00
11,920.00
11,711.47
625,400
Jan 8, 2026
12,155.00
12,245.00
11,950.00
11,950.00
11,740.94
586,100
Jan 7, 2026
12,120.00
12,375.00
12,055.00
12,125.00
11,912.88
642,100
Jan 6, 2026
12,210.00
12,275.00
12,010.00
12,225.00
12,011.13
581,000
Jan 5, 2026
12,215.00
12,285.00
12,045.00
12,090.00
11,878.49
680,100
Dec 30, 2025
11,885.00
11,920.00
11,775.00
11,850.00
11,642.69
454,500
Dec 29, 2025
11,780.00
11,955.00
11,715.00
11,955.00
11,745.86
475,500
Dec 26, 2025
11,765.00
11,845.00
11,650.00
11,710.00
11,505.14
347,900
Dec 25, 2025
11,805.00
11,825.00
11,590.00
11,710.00
11,505.14
227,800
Dec 24, 2025
11,820.00
11,905.00
11,665.00
11,760.00
11,554.27
564,600
Dec 23, 2025
11,940.00
11,990.00
11,625.00
11,750.00
11,544.44
586,300
Dec 22, 2025
11,530.00
11,765.00
11,450.00
11,675.00
11,470.75
581,900
Dec 19, 2025
11,235.00
11,290.00
11,165.00
11,230.00
11,033.54
676,600
Dec 18, 2025
11,000.00
11,220.00
10,990.00
11,150.00
10,954.94
676,500
Dec 17, 2025
11,280.00
11,445.00
11,135.00
11,205.00
11,008.98
727,300
Dec 16, 2025
11,450.00
11,450.00
11,150.00
11,165.00
10,969.68
633,500
Dec 15, 2025
11,445.00
11,535.00
11,330.00
11,535.00
11,333.20
678,800
Dec 12, 2025
11,570.00
11,730.00
11,440.00
11,730.00
11,524.79
721,500
Dec 11, 2025
11,665.00
11,675.00
11,235.00
11,365.00
11,166.18
636,400
Dec 10, 2025
11,525.00
11,685.00
11,290.00
11,365.00
11,166.18
866,900
Dec 9, 2025
11,330.00
11,570.00
11,280.00
11,470.00
11,269.34
807,900
Dec 8, 2025
11,035.00
11,395.00
11,020.00
11,330.00
11,131.79
677,200
Dec 5, 2025
10,720.00
10,930.00
10,600.00
10,885.00
10,694.57
790,000
Dec 4, 2025
10,885.00
11,170.00
10,875.00
11,030.00
10,837.04
904,800
Dec 3, 2025
10,730.00
10,920.00
10,665.00
10,905.00
10,714.22
788,500
Dec 2, 2025
10,545.00
10,630.00
10,475.00
10,480.00
10,296.66
575,000
Dec 1, 2025
10,895.00
10,905.00
10,415.00
10,545.00
10,360.52
771,600
Nov 28, 2025
10,945.00
11,035.00
10,840.00
10,880.00
10,689.66
685,000
Nov 27, 2025
11,115.00
11,135.00
10,970.00
11,075.00
10,881.25
562,300
Nov 26, 2025
10,865.00
11,150.00
10,865.00
10,945.00
10,753.52
664,800
Nov 25, 2025
11,115.00
11,155.00
10,690.00
10,785.00
10,596.32
918,500
Nov 21, 2025
10,570.00
10,795.00
10,530.00
10,670.00
10,483.34
1,563,800
Nov 20, 2025
11,300.00
11,300.00
10,815.00
10,870.00
10,679.84
641,800
Nov 19, 2025
10,570.00
10,770.00
10,345.00
10,610.00
10,424.39
781,300
Nov 18, 2025
10,800.00
11,060.00
10,295.00
10,425.00
10,242.62
1,211,000
Nov 17, 2025
10,675.00
10,730.00
10,555.00
10,570.00
10,385.09
554,900
Nov 14, 2025
10,785.00
10,875.00
10,470.00
10,540.00
10,355.61
709,100
Nov 13, 2025
10,940.00
11,145.00
10,865.00
11,055.00
10,861.60
796,200
Nov 12, 2025
10,575.00
10,785.00
10,465.00
10,745.00
10,557.02
696,500
Nov 11, 2025
10,700.00
10,835.00
10,485.00
10,575.00
10,390.00
691,900
Nov 10, 2025
10,505.00
10,705.00
10,470.00
10,570.00
10,385.09
795,600
Nov 7, 2025
10,460.00
10,585.00
10,350.00
10,495.00
10,311.40
729,500
Nov 6, 2025
10,525.00
10,855.00
10,505.00
10,810.00
10,620.89
951,100
Nov 5, 2025
10,580.00
10,685.00
10,120.00
10,250.00
10,070.68
1,308,300
Nov 4, 2025
11,055.00
11,285.00
10,850.00
10,850.00
10,660.19
1,044,100
Oct 31, 2025
10,875.00
11,690.00
10,870.00
11,060.00
10,866.51
1,711,900
Oct 30, 2025
11,420.00
11,630.00
11,275.00
11,450.00
11,249.69
2,712,300
