Tokyo - Delayed Quote
JPY
YASKAWA Electric Corporation (6506.T)
3,992.00
-167.00
(-4.02%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,100.00
4,142.00
3,962.00
3,992.00
3,992.00
3,616,600
Oct 29, 2026
4,174.00
4,188.00
4,053.00
4,159.00
4,159.00
3,718,700
Oct 28, 2026
4,182.00
4,209.00
4,137.00
4,186.00
4,186.00
2,955,900
Oct 27, 2026
4,085.00
4,139.00
4,039.00
4,090.00
4,090.00
3,106,900
Oct 26, 2026
4,063.00
4,148.00
3,958.00
3,980.00
3,980.00
4,402,500
Oct 23, 2026
3,900.00
4,039.00
3,775.00
4,022.00
4,022.00
6,364,900
Oct 22, 2026
4,204.00
4,228.00
4,001.00
4,033.00
4,033.00
4,610,400
Oct 21, 2026
4,277.00
4,354.00
4,192.00
4,204.00
4,204.00
4,445,300
Oct 20, 2026
4,370.00
4,414.00
4,240.00
4,277.00
4,277.00
3,499,900
Oct 19, 2026
4,228.00
4,405.00
4,198.00
4,373.00
4,373.00
3,853,300
Oct 16, 2026
4,343.00
4,474.00
4,297.00
4,378.00
4,378.00
5,106,700
Oct 15, 2026
4,502.00
4,507.00
4,274.00
4,274.00
4,274.00
6,712,000
Oct 14, 2026
4,830.00
4,830.00
4,680.00
4,712.00
4,712.00
4,323,000
Oct 13, 2026
4,926.00
5,018.00
4,781.00
4,840.00
4,840.00
11,715,500
Oct 9, 2026
4,703.00
4,811.00
4,703.00
4,783.00
4,783.00
4,373,200
Oct 8, 2026
4,882.00
4,885.00
4,750.00
4,789.00
4,789.00
3,545,500
Oct 7, 2026
4,950.00
4,996.00
4,872.00
4,946.00
4,946.00
3,837,300
Oct 6, 2026
4,900.00
4,959.00
4,813.00
4,936.00
4,936.00
3,973,300
Oct 5, 2026
4,876.00
4,931.00
4,811.00
4,931.00
4,931.00
4,630,100
Oct 2, 2026
4,714.00
4,819.00
4,703.00
4,806.00
4,806.00
3,434,500
Oct 1, 2026
4,614.00
4,779.00
4,605.00
4,779.00
4,779.00
4,084,900
Sep 30, 2026
4,586.00
4,649.00
4,558.00
4,633.00
4,633.00
3,189,800
Sep 29, 2026
4,444.00
4,552.00
4,431.00
4,528.00
4,528.00
2,930,100
Sep 28, 2026
4,530.00
4,552.00
4,450.00
4,453.00
4,453.00
2,379,900
Sep 25, 2026
4,487.00
4,512.00
4,425.00
4,480.00
4,480.00
2,961,700
Sep 24, 2026
4,453.00
4,507.00
4,428.00
4,507.00
4,507.00
2,926,700
Sep 18, 2026
4,369.00
4,411.00
4,327.00
4,383.00
4,383.00
3,522,100
Sep 17, 2026
4,423.00
4,431.00
4,293.00
4,299.00
4,299.00
3,094,000
Sep 16, 2026
4,287.00
4,404.00
4,279.00
4,360.00
4,360.00
2,581,400
Sep 15, 2026
4,244.00
4,360.00
4,220.00
4,296.00
4,296.00
3,038,200
Sep 14, 2026
4,205.00
4,325.00
4,179.00
4,299.00
4,299.00
2,801,200
Sep 11, 2026
4,222.00
4,315.00
4,207.00
4,301.00
4,301.00
5,133,300
Sep 10, 2026
4,420.00
4,437.00
4,354.00
4,432.00
4,432.00
3,785,700
Sep 9, 2026
4,494.00
4,577.00
4,472.00
4,503.00
4,503.00
2,666,000
Sep 8, 2026
4,640.00
4,640.00
4,456.00
4,456.00
4,456.00
3,240,200
Sep 7, 2026
4,633.00
4,702.00
4,615.00
4,661.00
4,661.00
3,087,300
Sep 4, 2026
4,504.00
4,593.00
4,476.00
4,570.00
4,570.00
2,829,500
Sep 3, 2026
4,545.00
4,558.00
4,461.00
4,500.00
4,500.00
3,207,500
Sep 2, 2026
4,637.00
4,637.00
4,461.00
4,475.00
4,475.00
5,090,900
Sep 1, 2026
4,689.00
4,756.00
4,682.00
4,700.00
4,700.00
3,470,700
Aug 31, 2026
4,680.00
4,780.00
4,618.00
4,780.00
4,780.00
3,652,900
Aug 28, 2026
36
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
4,845.00
4,889.00
4,773.00
4,811.00
4,811.00
4,947,900
Aug 27, 2026
5,067.00
5,086.00
4,864.00
4,883.00
4,847.00
5,381,800
Aug 26, 2026
4,945.00
4,980.00
4,877.00
4,949.00
4,912.51
2,549,600
Aug 25, 2026
4,900.00
4,966.00
4,853.00
4,966.00
4,929.39
2,606,200
Aug 24, 2026
4,987.00
5,060.00
4,924.00
4,950.00
4,913.51
2,682,300
Aug 21, 2026
4,926.00
5,017.00
4,886.00
4,979.00
4,942.29
3,093,500
Aug 20, 2026
4,999.00
5,092.00
4,934.00
5,023.00
4,985.97
3,572,300
Aug 19, 2026
4,899.00
5,046.00
4,871.00
4,929.00
4,892.66
4,745,700
Aug 18, 2026
5,452.00
5,476.00
5,171.00
5,171.00
5,132.88
4,038,000
Aug 17, 2026
5,415.00
5,484.00
5,378.00
5,472.00
5,431.66
2,469,900
Aug 14, 2026
5,568.00
5,639.00
5,398.00
5,431.00
5,390.96
3,536,300
Aug 13, 2026
5,480.00
5,591.00
5,445.00
5,480.00
5,439.60
4,408,000
Aug 12, 2026
5,357.00
5,484.00
5,295.00
5,454.00
5,413.79
3,934,100
Aug 10, 2026
5,285.00
5,422.00
5,275.00
5,365.00
5,325.45
3,173,600
Aug 7, 2026
5,308.00
5,374.00
5,169.00
5,266.00
5,227.18
4,810,600
Aug 6, 2026
5,284.00
5,366.00
5,161.00
5,255.00
5,216.26
4,722,700
Aug 5, 2026
5,231.00
5,405.00
5,211.00
5,382.00
5,342.32
6,724,500
Aug 4, 2026
4,987.00
5,147.00
4,942.00
5,133.00
5,095.16
5,126,500
Aug 3, 2026
4,798.00
4,982.00
4,726.00
4,935.00
4,898.62
6,023,500
Jul 31, 2026
4,850.00
4,977.00
4,744.00
4,867.00
4,831.12
8,452,600
Jul 30, 2026
4,559.00
4,745.00
4,507.00
4,544.00
4,510.50
6,731,200
Jul 29, 2026
4,826.00
4,890.00
4,465.00
4,629.00
4,594.87
8,862,900
Jul 28, 2026
5,140.00
5,140.00
4,732.00
4,756.00
4,720.94
9,637,000
Jul 27, 2026
5,222.00
5,307.00
5,171.00
5,257.00
5,218.24
7,074,600
Jul 24, 2026
5,263.00
5,305.00
5,078.00
5,117.00
5,079.27
6,000,400
Jul 23, 2026
5,355.00
5,421.00
5,289.00
5,335.00
5,295.67
6,236,600
Jul 22, 2026
5,294.00
5,375.00
5,152.00
5,213.00
5,174.57
9,465,700
Jul 21, 2026
5,097.00
5,150.00
4,926.00
5,119.00
5,081.26
8,574,900
Jul 17, 2026
5,273.00
5,306.00
4,900.00
5,116.00
5,078.28
12,549,600
Jul 16, 2026
5,500.00
5,688.00
5,427.00
5,494.00
5,453.50
13,689,100
Jul 15, 2026
5,500.00
5,569.00
5,288.00
5,490.00
5,449.52
12,782,800
Jul 14, 2026
5,860.00
5,860.00
5,205.00
5,436.00
5,395.92
25,491,900
Jul 13, 2026
6,210.00
6,275.00
5,972.00
5,972.00
5,927.97
10,815,700
Jul 10, 2026
7,074.00
7,225.00
6,900.00
6,972.00
6,920.60
5,898,300
Jul 9, 2026
6,898.00
7,044.00
6,741.00
6,816.00
6,765.75
5,393,000
Jul 8, 2026
6,700.00
6,932.00
6,550.00
6,636.00
6,587.08
5,721,100
Jul 7, 2026
7,349.00
7,398.00
6,900.00
6,900.00
6,849.13
4,994,800
Jul 6, 2026
7,520.00
7,856.00
7,309.00
7,449.00
7,394.08
6,123,700
Jul 3, 2026
6,842.00
7,479.00
6,711.00
7,479.00
7,423.86
5,230,400
Jul 2, 2026
7,007.00
7,156.00
6,820.00
6,942.00
6,890.82
4,322,500
Jul 1, 2026
7,234.00
7,465.00
7,158.00
7,302.00
7,248.17
4,643,900
Jun 30, 2026
7,001.00
7,237.00
6,871.00
7,027.00
6,975.19
4,444,100
Jun 29, 2026
6,864.00
6,954.00
6,560.00
6,902.00
6,851.12
4,071,800
Jun 26, 2026
7,201.00
7,347.00
6,710.00
6,810.00
6,759.79
4,960,200
Jun 25, 2026
7,303.00
7,324.00
7,103.00
7,223.00
7,169.75
3,685,300
Jun 24, 2026
7,142.00
7,228.00
6,905.00
7,071.00
7,018.87
4,910,200
Jun 23, 2026
7,654.00
7,682.00
7,140.00
7,156.00
7,103.24
5,160,000
Jun 22, 2026
7,335.00
7,915.00
7,295.00
7,655.00
7,598.56
7,748,400
Jun 19, 2026
7,304.00
7,359.00
7,044.00
7,128.00
7,075.45
4,267,300
Jun 18, 2026
7,150.00
7,416.00
7,116.00
7,253.00
7,199.53
5,466,400
Jun 17, 2026
6,745.00
7,060.00
6,718.00
7,046.00
6,994.05
3,737,200
Jun 16, 2026
6,770.00
6,943.00
6,655.00
6,845.00
6,794.54
3,809,000
Jun 15, 2026
6,594.00
6,732.00
6,483.00
6,655.00
6,605.94
3,660,700
Jun 12, 2026
6,321.00
6,508.00
6,281.00
6,335.00
6,288.30
5,692,100
Jun 11, 2026
5,688.00
6,055.00
5,598.00
6,016.00
5,971.65
4,916,300
Jun 10, 2026
6,195.00
6,257.00
5,880.00
5,988.00
5,943.85
5,702,100
Jun 9, 2026
6,525.00
6,530.00
6,154.00
6,395.00
6,347.85
5,368,400
Jun 8, 2026
6,262.00
6,513.00
6,234.00
6,425.00
6,377.63
5,556,000
Jun 5, 2026
6,742.00
6,918.00
6,658.00
6,862.00
6,811.41
3,216,000
Jun 4, 2026
7,002.00
7,115.00
6,788.00
6,942.00
6,890.82
3,867,000
Jun 3, 2026
6,930.00
7,228.00
6,888.00
7,152.00
7,099.27
5,348,300
Jun 2, 2026
7,018.00
7,069.00
6,484.00
6,622.00
6,573.18
6,224,500
Jun 1, 2026
7,155.00
7,371.00
7,069.00
7,140.00
7,087.36
4,066,500
May 29, 2026
7,286.00
7,315.00
7,049.00
7,208.00
7,154.86
5,006,500
May 28, 2026
6,980.00
7,210.00
6,860.00
7,136.00
7,083.39
4,257,400
May 27, 2026
7,593.00
7,689.00
7,085.00
7,107.00
7,054.60
4,518,800
May 26, 2026
7,401.00
7,490.00
7,123.00
7,293.00
7,239.23
4,274,600
May 25, 2026
7,700.00
7,700.00
7,316.00
7,481.00
7,425.85
6,412,300
May 22, 2026
6,851.00
7,092.00
6,740.00
7,052.00
7,000.01
5,793,800
May 21, 2026
6,276.00
6,709.00
6,229.00
6,698.00
6,648.62
6,346,300
May 20, 2026
6,238.00
6,310.00
6,025.00
6,076.00
6,031.20
5,051,900
May 19, 2026
6,639.00
6,739.00
6,309.00
6,338.00
6,291.27
5,789,600
May 18, 2026
7,009.00
7,076.00
6,643.00
6,682.00
6,632.74
5,649,200
May 15, 2026
7,133.00
7,395.00
6,895.00
6,987.00
6,935.49
6,836,600
May 14, 2026
7,261.00
7,578.00
6,977.00
7,006.00
6,954.35
7,171,200
May 13, 2026
6,812.00
7,028.00
6,712.00
6,980.00
6,928.54
4,650,800
May 12, 2026
6,854.00
7,030.00
6,686.00
6,970.00
6,918.61
7,924,400
May 11, 2026
6,390.00
6,625.00
6,240.00
6,574.00
6,525.53
6,630,500
May 8, 2026
5,997.00
6,424.00
5,951.00
6,367.00
6,320.06
6,573,200
May 7, 2026
5,889.00
6,018.00
5,868.00
5,973.00
5,928.96
5,212,500
May 1, 2026
5,527.00
5,648.00
5,450.00
5,521.00
5,480.30
3,308,100
Apr 30, 2026
5,481.00
5,637.00
5,436.00
5,520.00
5,479.30
5,521,200
Apr 28, 2026
5,470.00
5,495.00
5,335.00
5,381.00
5,341.33
4,048,200
Apr 27, 2026
5,250.00
5,532.00
5,192.00
5,462.00
5,421.73
6,906,800
Apr 24, 2026
5,247.00
5,252.00
5,106.00
5,150.00
5,112.03
2,579,300
Apr 23, 2026
5,347.00
5,406.00
5,121.00
5,151.00
5,113.02
3,738,500
Apr 22, 2026
5,401.00
5,490.00
5,304.00
5,356.00
5,316.51
3,711,700
Apr 21, 2026
5,469.00
5,657.00
5,411.00
5,495.00
5,454.49
5,182,700
Apr 20, 2026
5,367.00
5,507.00
5,356.00
5,420.00
5,380.04
5,490,400
Apr 17, 2026
5,211.00
5,265.00
5,087.00
5,187.00
5,148.76
3,829,100
Apr 16, 2026
5,230.00
5,364.00
5,201.00
5,288.00
5,249.01
3,929,700
Apr 15, 2026
5,340.00
5,376.00
5,194.00
5,277.00
5,238.10
4,705,900
Apr 14, 2026
5,270.00
5,275.00
5,136.00
5,151.00
5,113.02
5,694,400
Apr 13, 2026
5,034.00
5,260.00
4,896.00
5,239.00
5,200.38
14,998,000
Apr 10, 2026
4,828.00
4,926.00
4,806.00
4,894.00
4,857.92
5,917,600
Apr 9, 2026
4,729.00
4,735.00
4,637.00
4,674.00
4,639.54
3,206,700
Apr 8, 2026
4,618.00
4,674.00
4,574.00
4,659.00
4,624.65
4,567,600
Apr 7, 2026
4,330.00
4,338.00
4,220.00
4,338.00
4,306.02
2,228,800
Apr 6, 2026
4,322.00
4,379.00
4,304.00
4,307.00
4,275.25
2,549,300
Apr 3, 2026
4,311.00
4,321.00
4,200.00
4,280.00
4,248.45
1,829,700
Apr 2, 2026
4,400.00
4,446.00
4,202.00
4,211.00
4,179.95
3,117,400
Apr 1, 2026
4,277.00
4,324.00
4,201.00
4,322.00
4,290.14
2,936,000
Mar 31, 2026
4,058.00
4,154.00
3,987.00
4,020.00
3,990.36
2,711,900
Mar 30, 2026
4,090.00
4,128.00
4,012.00
4,128.00
4,097.57
3,192,200
Mar 27, 2026
4,328.00
4,345.00
4,208.00
4,323.00
4,291.13
3,313,900
Mar 26, 2026
4,550.00
4,582.00
4,388.00
4,416.00
4,383.44
2,513,800
Mar 25, 2026
4,500.00
4,545.00
4,482.00
4,510.00
4,476.75
2,218,400
Mar 24, 2026
4,397.00
4,400.00
4,236.00
4,387.00
4,354.66
2,821,700
Mar 23, 2026
4,188.00
4,269.00
4,081.00
4,242.00
4,210.73
3,692,500
Mar 19, 2026
4,514.00
4,537.00
4,426.00
4,437.00
4,404.29
3,258,300
Mar 18, 2026
4,540.00
4,654.00
4,535.00
4,654.00
4,619.69
2,287,600
Mar 17, 2026
4,600.00
4,647.00
4,521.00
4,556.00
4,522.41
2,319,400
Mar 16, 2026
4,502.00
4,648.00
4,448.00
4,513.00
4,479.73
2,336,500
Mar 13, 2026
4,493.00
4,567.00
4,443.00
4,567.00
4,533.33
4,187,900
Mar 12, 2026
4,622.00
4,745.00
4,590.00
4,675.00
4,640.53
3,369,300
Mar 11, 2026
4,638.00
4,740.00
4,612.00
4,649.00
4,614.73
4,062,900
Mar 10, 2026
4,465.00
4,567.00
4,450.00
4,523.00
4,489.65
3,689,200
Mar 9, 2026
4,383.00
4,402.00
4,157.00
4,325.00
4,293.11
5,150,300
Mar 6, 2026
4,631.00
4,763.00
4,576.00
4,733.00
4,698.11
3,545,500
Mar 5, 2026
4,822.00
4,875.00
4,636.00
4,700.00
4,665.35
3,662,700
Mar 4, 2026
4,820.00
4,890.00
4,505.00
4,641.00
4,606.78
5,468,600
Mar 3, 2026
5,320.00
5,409.00
4,944.00
4,954.00
4,917.48
5,571,600
Mar 2, 2026
5,240.00
5,350.00
5,170.00
5,320.00
5,280.78
4,000,800
Feb 27, 2026
5,392.00
5,515.00
5,322.00
5,515.00
5,474.34
3,354,900
Feb 26, 2026
34
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
5,555.00
5,559.00
5,368.00
5,403.00
5,363.17
4,065,300
Feb 25, 2026
5,198.00
5,544.00
5,159.00
5,403.00
5,329.42
6,098,700
Feb 24, 2026
5,251.00
5,378.00
5,045.00
5,097.00
5,027.58
3,899,500
Feb 20, 2026
5,153.00
5,239.00
5,128.00
5,198.00
5,127.21
1,991,700
Feb 19, 2026
5,190.00
5,258.00
5,144.00
5,233.00
5,161.73
2,218,200
Feb 18, 2026
5,270.00
5,287.00
5,122.00
5,148.00
5,077.89
3,141,500
Feb 17, 2026
5,418.00
5,418.00
5,212.00
5,308.00
5,235.71
2,054,200
Feb 16, 2026
5,245.00
5,448.00
5,220.00
5,418.00
5,344.21
3,305,700
Feb 13, 2026
5,213.00
5,268.00
5,130.00
5,224.00
5,152.85
4,649,500
Feb 12, 2026
5,495.00
5,599.00
5,291.00
5,355.00
5,282.07
4,460,100
Feb 10, 2026
5,410.00
5,498.00
5,318.00
5,450.00
5,375.78
5,427,000
Feb 9, 2026
5,490.00
5,497.00
5,191.00
5,247.00
5,175.54
5,889,300
Feb 6, 2026
5,084.00
5,213.00
4,947.00
5,213.00
5,142.00
3,582,500
Feb 5, 2026
5,233.00
5,287.00
5,130.00
5,184.00
5,113.40
3,862,000
Feb 4, 2026
5,148.00
5,219.00
5,076.00
5,189.00
5,118.33
4,037,600
Feb 3, 2026
4,979.00
5,214.00
4,957.00
5,207.00
5,136.09
6,521,800
Feb 2, 2026
4,902.00
5,018.00
4,769.00
4,769.00
4,704.05
3,644,600
Jan 30, 2026
4,919.00
5,014.00
4,833.00
4,915.00
4,848.06
3,914,000
Jan 29, 2026
5,099.00
5,116.00
4,920.00
4,944.00
4,876.67
3,496,800
Jan 28, 2026
4,988.00
5,079.00
4,942.00
5,070.00
5,000.95
3,974,800
Jan 27, 2026
4,937.00
5,216.00
4,904.00
5,085.00
5,015.75
6,512,900
Jan 26, 2026
5,040.00
5,076.00
4,876.00
4,935.00
4,867.79
4,913,700
Jan 23, 2026
5,255.00
5,260.00
5,106.00
5,140.00
5,070.00
4,756,100
Jan 22, 2026
5,240.00
5,351.00
5,144.00
5,155.00
5,084.79
5,155,500
Jan 21, 2026
5,018.00
5,248.00
4,998.00
5,176.00
5,105.51
3,900,900
Jan 20, 2026
5,278.00
5,362.00
5,196.00
5,218.00
5,146.94
4,088,500
Jan 19, 2026
5,278.00
5,349.00
5,156.00
5,269.00
5,197.24
5,327,100
Jan 16, 2026
5,344.00
5,476.00
5,241.00
5,337.00
5,264.32
7,714,100
Jan 15, 2026
5,170.00
5,240.00
5,060.00
5,228.00
5,156.80
8,004,400
Jan 14, 2026
5,010.00
5,330.00
5,004.00
5,246.00
5,174.56
12,969,100
Jan 13, 2026
5,154.00
5,254.00
4,848.00
4,921.00
4,853.98
16,058,700
Jan 9, 2026
4,990.00
5,073.00
4,881.00
5,026.00
4,957.55
5,523,300
Jan 8, 2026
4,941.00
5,014.00
4,870.00
4,891.00
4,824.39
4,189,100
Jan 7, 2026
5,000.00
5,065.00
4,918.00
4,994.00
4,925.99
5,507,800
Jan 6, 2026
4,992.00
5,142.00
4,935.00
5,073.00
5,003.91
6,036,100
Jan 5, 2026
4,896.00
5,050.00
4,866.00
4,964.00
4,896.40
6,105,200
Dec 30, 2025
4,656.00
4,780.00
4,650.00
4,756.00
4,691.23
3,228,800
Dec 29, 2025
4,714.00
4,788.00
4,674.00
4,720.00
4,655.72
3,248,900
Dec 26, 2025
4,700.00
4,731.00
4,630.00
4,661.00
4,597.52
2,706,700
Dec 25, 2025
4,600.00
4,709.00
4,590.00
4,686.00
4,622.18
3,229,100
Dec 24, 2025
4,582.00
4,792.00
4,571.00
4,626.00
4,563.00
6,457,100
Dec 23, 2025
4,550.00
4,682.00
4,528.00
4,573.00
4,510.72
4,471,800
Dec 22, 2025
4,573.00
4,641.00
4,480.00
4,584.00
4,521.57
5,286,400
Dec 19, 2025
4,434.00
4,445.00
4,337.00
4,397.00
4,337.12
4,442,700
Dec 18, 2025
4,410.00
4,462.00
4,369.00
4,396.00
4,336.13
3,817,400
Dec 17, 2025
4,548.00
4,634.00
4,474.00
4,536.00
4,474.22
4,660,500
Dec 16, 2025
4,800.00
4,821.00
4,567.00
4,567.00
4,504.80
7,212,700
Dec 15, 2025
4,940.00
5,030.00
4,888.00
4,913.00
4,846.09
4,475,200
Dec 12, 2025
5,022.00
5,124.00
4,966.00
5,062.00
4,993.06
6,072,800
Dec 11, 2025
5,108.00
5,112.00
4,823.00
4,917.00
4,850.04
6,709,100
Dec 10, 2025
5,060.00
5,268.00
4,982.00
5,031.00
4,962.48
10,029,500
Dec 9, 2025
4,799.00
5,077.00
4,793.00
5,033.00
4,964.46
9,544,800
Dec 8, 2025
4,855.00
4,890.00
4,753.00
4,811.00
4,745.48
6,234,500
Dec 5, 2025
4,768.00
4,830.00
4,690.00
4,796.00
4,730.68
9,111,200
Dec 4, 2025
4,407.00
4,777.00
4,390.00
4,769.00
4,704.05
11,866,700
Dec 3, 2025
4,312.00
4,369.00
4,242.00
4,282.00
4,223.68
5,207,500
Dec 2, 2025
4,200.00
4,240.00
4,139.00
4,212.00
4,154.64
5,256,600
Dec 1, 2025
4,050.00
4,077.00
3,980.00
4,024.00
3,969.20
2,496,800
Nov 28, 2025
4,034.00
4,039.00
3,962.00
4,039.00
3,983.99
2,084,100
Nov 27, 2025
3,901.00
3,975.00
3,887.00
3,966.00
3,911.99
1,948,800
Nov 26, 2025
3,885.00
3,901.00
3,836.00
3,872.00
3,819.27
2,139,100
Nov 25, 2025
3,950.00
3,960.00
3,812.00
3,860.00
3,807.43
2,545,300
Nov 21, 2025
3,726.00
3,823.00
3,674.00
3,796.00
3,744.30
2,700,800
Nov 20, 2025
3,939.00
3,960.00
3,833.00
3,873.00
3,820.25
2,626,100
Nov 19, 2025
3,816.00
3,828.00
3,717.00
3,768.00
3,716.68
2,727,300
Nov 18, 2025
3,944.00
3,959.00
3,732.00
3,746.00
3,694.98
3,955,100
Nov 17, 2025
4,013.00
4,054.00
3,975.00
4,014.00
3,959.33
2,330,700
Nov 14, 2025
4,088.00
4,138.00
3,986.00
4,037.00
3,982.02
3,485,400
Nov 13, 2025
4,247.00
4,248.00
4,145.00
4,200.00
4,142.80
2,403,000
Nov 12, 2025
4,150.00
4,226.00
4,093.00
4,226.00
4,168.45
2,270,600
Nov 11, 2025
4,151.00
4,158.00
4,057.00
4,108.00
4,052.05
1,748,700
Nov 10, 2025
4,102.00
4,175.00
4,075.00
4,119.00
4,062.90
1,826,100
Nov 7, 2025
4,110.00
4,139.00
3,991.00
4,061.00
4,005.69
3,097,600
Nov 6, 2025
4,238.00
4,287.00
4,174.00
4,215.00
4,157.60
3,046,700
Nov 5, 2025
4,244.00
4,279.00
4,023.00
4,168.00
4,111.24
5,272,800
Nov 4, 2025
4,287.00
4,499.00
4,277.00
4,374.00
4,314.43
5,110,000
Oct 31, 2025
4,197.00
4,291.00
4,146.00
4,245.00
4,187.19
2,949,100
Oct 30, 2025
4,179.00
4,250.00
4,151.00
4,201.00
4,143.79
3,075,200
