Tokyo - Delayed Quote
JPY
Meidensha Corporation (6508.T)
9,448.00
-1,032.00
(-9.85%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10,040.00
10,160.00
9,156.00
9,448.00
9,448.00
863,200
Oct 29, 2026
10,540.00
10,600.00
10,210.00
10,480.00
10,480.00
550,900
Oct 28, 2026
10,540.00
10,760.00
10,250.00
10,610.00
10,610.00
361,300
Oct 27, 2026
9,880.00
10,300.00
9,810.00
10,280.00
10,280.00
383,500
Oct 26, 2026
9,900.00
9,940.00
9,650.00
9,650.00
9,650.00
216,000
Oct 23, 2026
9,460.00
9,930.00
9,210.00
9,870.00
9,870.00
363,200
Oct 22, 2026
10,610.00
10,700.00
9,810.00
9,910.00
9,910.00
334,200
Oct 21, 2026
10,900.00
10,930.00
10,570.00
10,670.00
10,670.00
184,100
Oct 20, 2026
11,400.00
11,460.00
10,330.00
10,440.00
10,440.00
398,400
Oct 19, 2026
11,000.00
11,590.00
10,980.00
11,500.00
11,500.00
204,100
Oct 16, 2026
11,800.00
11,820.00
11,450.00
11,580.00
11,580.00
204,000
Oct 15, 2026
11,850.00
12,000.00
11,440.00
11,580.00
11,580.00
338,600
Oct 14, 2026
12,540.00
12,800.00
12,390.00
12,450.00
12,450.00
361,800
Oct 13, 2026
12,040.00
12,370.00
11,980.00
12,260.00
12,260.00
203,600
Oct 9, 2026
11,620.00
12,370.00
11,540.00
12,340.00
12,340.00
245,600
Oct 8, 2026
12,170.00
12,240.00
11,780.00
11,850.00
11,850.00
199,900
Oct 7, 2026
12,250.00
12,600.00
12,200.00
12,320.00
12,320.00
255,700
Oct 6, 2026
12,130.00
12,200.00
11,890.00
12,170.00
12,170.00
142,800
Oct 5, 2026
12,060.00
12,170.00
11,910.00
12,060.00
12,060.00
174,000
Oct 2, 2026
11,910.00
12,080.00
11,690.00
11,760.00
11,760.00
166,400
Oct 1, 2026
11,530.00
11,880.00
11,450.00
11,830.00
11,830.00
226,000
Sep 30, 2026
11,610.00
11,750.00
11,460.00
11,540.00
11,540.00
167,600
Sep 29, 2026
83
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
11,330.00
11,460.00
11,300.00
11,440.00
11,440.00
186,500
Sep 28, 2026
11,500.00
11,800.00
11,420.00
11,560.00
11,477.00
249,900
Sep 25, 2026
11,160.00
11,470.00
11,040.00
11,460.00
11,377.72
245,800
Sep 24, 2026
10,990.00
11,170.00
10,940.00
11,060.00
10,980.59
226,600
Sep 18, 2026
10,920.00
11,020.00
10,760.00
10,930.00
10,851.52
315,000
Sep 17, 2026
10,730.00
10,790.00
10,590.00
10,740.00
10,662.89
151,200
Sep 16, 2026
10,310.00
10,570.00
10,290.00
10,540.00
10,464.32
113,200
Sep 15, 2026
10,260.00
10,530.00
10,180.00
10,400.00
10,325.33
142,500
Sep 14, 2026
10,150.00
10,580.00
9,980.00
10,430.00
10,355.11
259,100
Sep 11, 2026
10,180.00
10,420.00
10,140.00
10,320.00
10,245.90
204,100
Sep 10, 2026
10,670.00
10,790.00
10,400.00
10,670.00
10,593.39
255,100
Sep 9, 2026
10,530.00
11,050.00
10,510.00
10,810.00
10,732.38
233,900
Sep 8, 2026
11,060.00
11,150.00
10,350.00
10,410.00
10,335.26
256,700
Sep 7, 2026
11,060.00
11,260.00
11,000.00
11,200.00
11,119.58
183,000
Sep 4, 2026
10,700.00
10,920.00
10,430.00
10,800.00
10,722.46
228,400
Sep 3, 2026
10,900.00
10,910.00
10,470.00
10,530.00
10,454.40
208,300
Sep 2, 2026
11,100.00
11,200.00
10,620.00
10,680.00
10,603.32
343,200
Sep 1, 2026
11,750.00
11,780.00
11,180.00
11,260.00
11,179.15
345,100
Aug 31, 2026
11,340.00
11,960.00
11,280.00
11,870.00
11,784.77
335,400
Aug 28, 2026
11,950.00
12,110.00
11,700.00
11,720.00
11,635.85
447,700
Aug 27, 2026
12,050.00
12,290.00
11,820.00
11,960.00
11,874.13
412,000
Aug 26, 2026
11,680.00
11,870.00
11,480.00
11,750.00
11,665.64
214,000
Aug 25, 2026
11,450.00
11,690.00
11,300.00
11,580.00
11,496.86
267,900
Aug 24, 2026
11,550.00
12,010.00
11,280.00
11,660.00
11,576.28
393,700
Aug 21, 2026
11,110.00
11,680.00
10,940.00
11,480.00
11,397.57
274,200
Aug 20, 2026
11,260.00
11,480.00
11,110.00
11,230.00
11,149.37
266,300
Aug 19, 2026
11,590.00
11,870.00
11,230.00
11,310.00
11,228.79
415,200
Aug 18, 2026
12,500.00
12,760.00
12,080.00
12,250.00
12,162.05
326,900
Aug 17, 2026
12,470.00
12,700.00
12,340.00
12,660.00
12,569.10
283,600
Aug 14, 2026
12,000.00
12,520.00
12,000.00
12,370.00
12,281.18
397,900
Aug 13, 2026
11,490.00
11,970.00
11,350.00
11,880.00
11,794.70
364,300
Aug 12, 2026
10,930.00
11,420.00
10,800.00
11,400.00
11,318.15
286,600
Aug 10, 2026
10,850.00
11,200.00
10,780.00
10,790.00
10,712.53
223,500
Aug 7, 2026
11,110.00
11,230.00
10,670.00
10,850.00
10,772.10
304,900
Aug 6, 2026
11,210.00
11,470.00
10,810.00
11,140.00
11,060.02
330,200
Aug 5, 2026
11,120.00
11,610.00
10,790.00
11,250.00
11,169.23
459,400
Aug 4, 2026
10,570.00
10,810.00
10,170.00
10,690.00
10,613.25
359,600
Aug 3, 2026
10,060.00
10,730.00
9,980.00
10,440.00
10,365.04
839,900
Jul 31, 2026
8,960.00
9,620.00
8,740.00
9,620.00
9,550.93
772,700
Jul 30, 2026
7,870.00
8,440.00
7,850.00
8,360.00
8,299.98
306,100
Jul 29, 2026
8,310.00
8,370.00
7,800.00
7,990.00
7,932.63
396,400
Jul 28, 2026
8,900.00
8,900.00
8,350.00
8,370.00
8,309.90
207,700
Jul 27, 2026
9,020.00
9,090.00
8,750.00
9,050.00
8,985.02
189,900
Jul 24, 2026
8,870.00
9,050.00
8,870.00
9,020.00
8,955.24
189,200
Jul 23, 2026
9,030.00
9,160.00
8,990.00
9,090.00
9,024.73
126,600
Jul 22, 2026
8,990.00
9,280.00
8,870.00
8,970.00
8,905.60
248,500
Jul 21, 2026
8,620.00
8,790.00
8,500.00
8,760.00
8,697.10
158,900
Jul 17, 2026
8,660.00
8,780.00
8,120.00
8,470.00
8,409.19
207,000
Jul 16, 2026
8,970.00
9,030.00
8,790.00
8,790.00
8,726.89
129,400
Jul 15, 2026
8,900.00
9,110.00
8,750.00
9,060.00
8,994.95
156,900
Jul 14, 2026
8,880.00
8,930.00
8,610.00
8,770.00
8,707.03
209,400
Jul 13, 2026
9,100.00
9,220.00
8,740.00
8,930.00
8,865.88
182,200
Jul 10, 2026
9,110.00
9,240.00
9,010.00
9,070.00
9,004.88
137,000
Jul 9, 2026
9,020.00
9,100.00
8,960.00
9,050.00
8,985.02
112,000
Jul 8, 2026
8,990.00
9,270.00
8,870.00
8,870.00
8,806.31
104,500
Jul 7, 2026
9,410.00
9,500.00
9,160.00
9,290.00
9,223.30
186,700
Jul 6, 2026
9,800.00
9,860.00
9,390.00
9,510.00
9,441.72
218,300
Jul 3, 2026
9,330.00
9,780.00
9,270.00
9,780.00
9,709.78
123,800
Jul 2, 2026
9,790.00
10,020.00
9,380.00
9,480.00
9,411.93
236,200
Jul 1, 2026
10,070.00
10,260.00
9,970.00
9,970.00
9,898.42
112,100
Jun 30, 2026
9,890.00
9,920.00
9,670.00
9,770.00
9,699.85
135,200
Jun 29, 2026
9,810.00
9,890.00
9,360.00
9,870.00
9,799.13
175,800
Jun 26, 2026
10,200.00
10,340.00
9,650.00
9,750.00
9,680.00
152,700
Jun 25, 2026
10,450.00
10,530.00
10,240.00
10,310.00
10,235.97
148,200
Jun 24, 2026
10,310.00
10,560.00
10,140.00
10,320.00
10,245.90
165,700
Jun 23, 2026
11,080.00
11,130.00
10,390.00
10,390.00
10,315.40
215,700
Jun 22, 2026
10,720.00
11,140.00
10,630.00
11,040.00
10,960.73
201,400
Jun 19, 2026
10,500.00
11,030.00
10,500.00
10,740.00
10,662.89
422,800
Jun 18, 2026
10,100.00
10,430.00
10,080.00
10,220.00
10,146.62
347,700
Jun 17, 2026
9,730.00
10,030.00
9,510.00
10,020.00
9,948.06
296,300
Jun 16, 2026
9,400.00
9,650.00
9,340.00
9,430.00
9,362.29
219,100
Jun 15, 2026
9,190.00
9,350.00
9,050.00
9,310.00
9,243.16
183,300
Jun 12, 2026
9,000.00
9,120.00
8,860.00
8,900.00
8,836.10
207,300
Jun 11, 2026
8,610.00
8,880.00
8,440.00
8,850.00
8,786.46
124,600
Jun 10, 2026
9,180.00
9,240.00
8,800.00
8,910.00
8,846.03
201,800
Jun 9, 2026
9,410.00
9,410.00
9,030.00
9,330.00
9,263.01
289,700
Jun 8, 2026
9,220.00
9,450.00
9,030.00
9,300.00
9,233.23
247,000
Jun 5, 2026
9,480.00
9,950.00
9,260.00
9,820.00
9,749.49
227,200
Jun 4, 2026
9,360.00
9,540.00
9,300.00
9,470.00
9,402.01
255,100
Jun 3, 2026
9,650.00
9,710.00
9,320.00
9,510.00
9,441.72
381,400
Jun 2, 2026
9,810.00
9,850.00
9,340.00
9,630.00
9,560.86
264,700
Jun 1, 2026
9,770.00
10,110.00
9,710.00
9,910.00
9,838.85
388,600
May 29, 2026
10,640.00
10,640.00
10,070.00
10,070.00
9,997.70
569,800
May 28, 2026
10,720.00
10,820.00
10,330.00
10,710.00
10,633.10
373,500
May 27, 2026
11,400.00
11,400.00
10,770.00
10,800.00
10,722.46
349,400
May 26, 2026
11,320.00
11,340.00
10,920.00
11,100.00
11,020.30
243,900
May 25, 2026
11,050.00
11,350.00
10,850.00
10,990.00
10,911.09
319,700
May 22, 2026
10,970.00
11,270.00
10,870.00
11,050.00
10,970.66
309,600
May 21, 2026
10,640.00
10,920.00
10,520.00
10,720.00
10,643.03
351,100
May 20, 2026
10,260.00
10,500.00
10,120.00
10,340.00
10,265.76
442,100
May 19, 2026
10,980.00
11,070.00
10,410.00
10,460.00
10,384.90
446,800
May 18, 2026
11,070.00
11,280.00
10,640.00
10,910.00
10,831.67
620,100
May 15, 2026
10,940.00
10,940.00
10,680.00
10,940.00
10,861.45
355,700
May 14, 2026
9,450.00
9,590.00
9,310.00
9,440.00
9,372.22
339,800
May 13, 2026
9,350.00
9,600.00
9,310.00
9,490.00
9,421.86
237,600
May 12, 2026
9,550.00
9,600.00
9,300.00
9,500.00
9,431.79
226,700
May 11, 2026
9,500.00
9,670.00
9,160.00
9,350.00
9,282.87
345,200
May 8, 2026
8,870.00
9,380.00
8,850.00
9,350.00
9,282.87
265,800
May 7, 2026
9,000.00
9,350.00
8,910.00
9,170.00
9,104.16
688,300
May 1, 2026
8,460.00
8,540.00
8,310.00
8,460.00
8,399.26
163,700
Apr 30, 2026
8,550.00
8,680.00
8,450.00
8,460.00
8,399.26
198,800
Apr 28, 2026
8,520.00
8,680.00
8,450.00
8,680.00
8,617.68
153,600
Apr 27, 2026
8,240.00
8,560.00
8,200.00
8,520.00
8,458.83
251,900
Apr 24, 2026
8,150.00
8,200.00
8,010.00
8,120.00
8,061.70
168,400
Apr 23, 2026
8,010.00
8,150.00
7,910.00
8,100.00
8,041.84
206,200
Apr 22, 2026
8,110.00
8,110.00
7,910.00
8,030.00
7,972.35
127,900
Apr 21, 2026
8,120.00
8,240.00
8,120.00
8,170.00
8,111.34
120,400
Apr 20, 2026
8,170.00
8,250.00
8,030.00
8,050.00
7,992.20
113,000
Apr 17, 2026
8,370.00
8,370.00
8,170.00
8,180.00
8,121.27
137,600
Apr 16, 2026
8,270.00
8,380.00
8,180.00
8,370.00
8,309.90
129,400
Apr 15, 2026
8,630.00
8,650.00
8,140.00
8,220.00
8,160.98
190,600
Apr 14, 2026
8,490.00
8,610.00
8,400.00
8,410.00
8,349.62
170,900
Apr 13, 2026
8,490.00
8,550.00
8,230.00
8,360.00
8,299.98
199,200
Apr 10, 2026
8,450.00
8,640.00
8,390.00
8,390.00
8,329.76
295,100
Apr 9, 2026
8,630.00
8,710.00
8,540.00
8,650.00
8,587.89
207,600
Apr 8, 2026
8,660.00
8,720.00
8,450.00
8,630.00
8,568.04
250,200
Apr 7, 2026
8,250.00
8,330.00
8,100.00
8,220.00
8,160.98
179,200
Apr 6, 2026
8,190.00
8,380.00
8,190.00
8,240.00
8,180.84
203,600
Apr 3, 2026
8,060.00
8,160.00
8,020.00
8,040.00
7,982.27
110,300
Apr 2, 2026
8,300.00
8,360.00
7,880.00
7,930.00
7,873.06
230,400
Apr 1, 2026
7,900.00
8,160.00
7,810.00
8,160.00
8,101.41
291,700
Mar 31, 2026
7,370.00
7,650.00
7,330.00
7,500.00
7,446.15
310,400
Mar 30, 2026
110
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
7,670.00
7,790.00
7,510.00
7,750.00
7,694.36
292,800
Mar 27, 2026
8,200.00
8,240.00
8,010.00
8,210.00
8,041.84
335,800
Mar 26, 2026
8,480.00
8,780.00
8,270.00
8,350.00
8,178.98
693,500
Mar 25, 2026
7,900.00
8,370.00
7,900.00
8,330.00
8,159.39
439,800
Mar 24, 2026
7,600.00
7,720.00
7,510.00
7,660.00
7,503.11
349,200
Mar 23, 2026
7,260.00
7,450.00
7,210.00
7,390.00
7,238.64
361,800
Mar 19, 2026
7,690.00
7,750.00
7,570.00
7,610.00
7,454.13
301,300
Mar 18, 2026
7,610.00
7,840.00
7,570.00
7,840.00
7,679.42
201,400
Mar 17, 2026
7,550.00
7,640.00
7,420.00
7,460.00
7,307.20
261,700
Mar 16, 2026
7,450.00
7,490.00
7,220.00
7,400.00
7,248.43
285,500
Mar 13, 2026
7,250.00
7,570.00
7,250.00
7,520.00
7,365.98
269,100
Mar 12, 2026
7,260.00
7,440.00
7,260.00
7,400.00
7,248.43
183,500
Mar 11, 2026
7,370.00
7,530.00
7,320.00
7,410.00
7,258.23
152,200
Mar 10, 2026
7,170.00
7,270.00
7,060.00
7,110.00
6,964.37
214,600
Mar 9, 2026
6,750.00
6,880.00
6,560.00
6,790.00
6,650.93
201,600
Mar 6, 2026
7,280.00
7,420.00
7,160.00
7,370.00
7,219.05
130,200
Mar 5, 2026
7,420.00
7,590.00
7,230.00
7,360.00
7,209.25
263,600
Mar 4, 2026
7,210.00
7,350.00
6,870.00
7,070.00
6,925.19
450,400
Mar 3, 2026
7,950.00
8,040.00
7,460.00
7,510.00
7,356.18
260,500
Mar 2, 2026
7,710.00
7,990.00
7,710.00
7,940.00
7,777.37
241,400
Feb 27, 2026
7,640.00
7,830.00
7,610.00
7,820.00
7,659.83
227,600
Feb 26, 2026
7,880.00
7,900.00
7,640.00
7,700.00
7,542.29
161,000
Feb 25, 2026
7,720.00
7,820.00
7,590.00
7,750.00
7,591.26
256,800
Feb 24, 2026
7,580.00
7,700.00
7,530.00
7,570.00
7,414.95
260,900
Feb 20, 2026
7,480.00
7,720.00
7,450.00
7,660.00
7,503.11
382,600
Feb 19, 2026
7,530.00
7,540.00
7,370.00
7,460.00
7,307.20
251,600
Feb 18, 2026
7,240.00
7,690.00
7,160.00
7,470.00
7,317.00
587,300
Feb 17, 2026
7,000.00
7,030.00
6,860.00
6,920.00
6,778.26
126,200
Feb 16, 2026
6,880.00
7,070.00
6,850.00
7,030.00
6,886.01
255,700
Feb 13, 2026
7,010.00
7,060.00
6,730.00
6,790.00
6,650.93
265,700
Feb 12, 2026
7,060.00
7,230.00
7,000.00
7,160.00
7,013.35
222,300
Feb 10, 2026
6,990.00
7,130.00
6,940.00
7,080.00
6,934.99
212,500
Feb 9, 2026
6,950.00
6,970.00
6,780.00
6,890.00
6,748.88
311,200
Feb 6, 2026
6,540.00
6,760.00
6,490.00
6,660.00
6,523.59
197,700
Feb 5, 2026
6,450.00
6,630.00
6,430.00
6,630.00
6,494.20
228,800
Feb 4, 2026
6,450.00
6,620.00
6,420.00
6,540.00
6,406.05
265,300
Feb 3, 2026
6,300.00
6,560.00
6,240.00
6,500.00
6,366.87
483,300
Feb 2, 2026
5,960.00
6,210.00
5,940.00
6,120.00
5,994.65
581,100
Jan 30, 2026
6,230.00
6,250.00
5,950.00
6,040.00
5,916.29
321,700
Jan 29, 2026
6,150.00
6,240.00
6,090.00
6,220.00
6,092.60
265,900
Jan 28, 2026
6,140.00
6,150.00
6,040.00
6,090.00
5,965.26
222,400
Jan 27, 2026
6,010.00
6,250.00
6,000.00
6,210.00
6,082.81
353,700
Jan 26, 2026
6,050.00
6,220.00
6,030.00
6,060.00
5,935.88
228,400
Jan 23, 2026
6,130.00
6,370.00
6,130.00
6,250.00
6,121.99
317,500
Jan 22, 2026
6,100.00
6,150.00
6,000.00
6,090.00
5,965.26
168,600
Jan 21, 2026
5,770.00
6,030.00
5,770.00
6,010.00
5,886.90
244,800
Jan 20, 2026
5,860.00
6,050.00
5,660.00
5,970.00
5,847.72
497,300
Jan 19, 2026
6,210.00
6,320.00
6,200.00
6,260.00
6,131.78
182,500
Jan 16, 2026
6,000.00
6,230.00
5,990.00
6,230.00
6,102.40
231,100
Jan 15, 2026
6,030.00
6,070.00
5,940.00
5,980.00
5,857.52
180,000
Jan 14, 2026
5,990.00
6,050.00
5,910.00
6,050.00
5,926.08
168,100
Jan 13, 2026
6,000.00
6,000.00
5,910.00
5,970.00
5,847.72
182,300
Jan 9, 2026
5,770.00
5,860.00
5,700.00
5,840.00
5,720.38
167,300
Jan 8, 2026
5,820.00
5,910.00
5,770.00
5,790.00
5,671.41
194,400
Jan 7, 2026
5,790.00
5,890.00
5,760.00
5,800.00
5,681.20
138,700
Jan 6, 2026
5,860.00
5,900.00
5,760.00
5,890.00
5,769.36
187,300
Jan 5, 2026
5,770.00
5,910.00
5,720.00
5,880.00
5,759.57
240,900
Dec 30, 2025
5,630.00
5,640.00
5,570.00
5,570.00
5,455.92
91,700
Dec 29, 2025
5,630.00
5,660.00
5,580.00
5,640.00
5,524.48
81,300
Dec 26, 2025
5,750.00
5,830.00
5,550.00
5,580.00
5,465.71
177,900
Dec 25, 2025
5,710.00
5,730.00
5,620.00
5,680.00
5,563.66
91,200
Dec 24, 2025
5,640.00
5,770.00
5,590.00
5,700.00
5,583.25
162,600
Dec 23, 2025
5,590.00
5,630.00
5,570.00
5,630.00
5,514.69
126,500
Dec 22, 2025
5,520.00
5,570.00
5,460.00
5,550.00
5,436.33
158,300
Dec 19, 2025
5,470.00
5,500.00
5,430.00
5,450.00
5,338.37
229,400
Dec 18, 2025
5,440.00
5,500.00
5,370.00
5,450.00
5,338.37
199,000
Dec 17, 2025
5,550.00
5,650.00
5,450.00
5,560.00
5,446.12
204,600
Dec 16, 2025
5,610.00
5,630.00
5,460.00
5,490.00
5,377.55
177,600
Dec 15, 2025
5,610.00
5,640.00
5,540.00
5,600.00
5,485.30
137,900
Dec 12, 2025
5,560.00
5,720.00
5,530.00
5,710.00
5,593.05
219,600
Dec 11, 2025
5,670.00
5,680.00
5,450.00
5,500.00
5,387.35
148,000
Dec 10, 2025
5,660.00
5,680.00
5,540.00
5,570.00
5,455.92
253,400
Dec 9, 2025
5,790.00
5,820.00
5,640.00
5,720.00
5,602.84
156,800
Dec 8, 2025
5,700.00
5,840.00
5,660.00
5,780.00
5,661.61
231,600
Dec 5, 2025
5,580.00
5,710.00
5,580.00
5,620.00
5,504.89
149,300
Dec 4, 2025
5,550.00
5,690.00
5,550.00
5,650.00
5,534.28
172,600
Dec 3, 2025
5,540.00
5,580.00
5,470.00
5,540.00
5,426.53
186,100
Dec 2, 2025
5,610.00
5,650.00
5,450.00
5,520.00
5,406.94
294,000
Dec 1, 2025
5,760.00
5,800.00
5,580.00
5,580.00
5,465.71
229,600
Nov 28, 2025
5,790.00
5,840.00
5,730.00
5,800.00
5,681.20
167,500
Nov 27, 2025
5,640.00
5,800.00
5,600.00
5,790.00
5,671.41
194,700
Nov 26, 2025
5,590.00
5,730.00
5,560.00
5,640.00
5,524.48
238,000
Nov 25, 2025
5,620.00
5,680.00
5,530.00
5,560.00
5,446.12
279,800
Nov 21, 2025
5,620.00
5,690.00
5,450.00
5,520.00
5,406.94
326,200
Nov 20, 2025
5,870.00
5,890.00
5,780.00
5,820.00
5,700.79
155,000
Nov 19, 2025
5,680.00
5,740.00
5,500.00
5,640.00
5,524.48
211,200
Nov 18, 2025
6,000.00
6,030.00
5,680.00
5,680.00
5,563.66
268,000
Nov 17, 2025
6,000.00
6,050.00
5,870.00
6,050.00
5,926.08
199,100
Nov 14, 2025
6,250.00
6,250.00
5,970.00
6,030.00
5,906.49
376,500
Nov 13, 2025
6,230.00
6,670.00
6,150.00
6,540.00
6,406.05
423,900
Nov 12, 2025
5,960.00
6,230.00
5,900.00
6,150.00
6,024.04
224,200
Nov 11, 2025
6,090.00
6,330.00
5,980.00
6,010.00
5,886.90
206,800
Nov 10, 2025
6,100.00
6,120.00
6,020.00
6,080.00
5,955.47
188,600
Nov 7, 2025
6,010.00
6,140.00
5,970.00
6,050.00
5,926.08
277,600
Nov 6, 2025
6,320.00
6,350.00
6,130.00
6,170.00
6,043.63
310,700
Nov 5, 2025
6,220.00
6,270.00
5,880.00
6,230.00
6,102.40
656,600
Nov 4, 2025
6,350.00
6,530.00
6,260.00
6,520.00
6,386.46
740,500
Oct 31, 2025
6,700.00
6,890.00
6,100.00
6,130.00
6,004.45
1,777,500
Oct 30, 2025
7,010.00
7,520.00
7,000.00
7,350.00
7,199.46
895,600
