Tokyo - Delayed Quote
JPY
Baycurrent, Inc. (6532.T)
11,735.00
-535.00
(-4.36%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
11,970.00
12,060.00
11,510.00
11,735.00
11,735.00
2,153,900
Nov 5, 2026
11,950.00
12,315.00
11,805.00
12,270.00
12,270.00
1,819,300
Nov 4, 2026
11,805.00
11,820.00
11,440.00
11,605.00
11,605.00
1,543,900
Nov 2, 2026
11,715.00
11,915.00
11,530.00
11,630.00
11,630.00
1,418,000
Oct 30, 2026
11,850.00
12,205.00
11,810.00
11,825.00
11,825.00
1,780,200
Oct 29, 2026
11,390.00
11,630.00
11,195.00
11,630.00
11,630.00
3,912,300
Oct 28, 2026
11,380.00
11,635.00
11,155.00
11,330.00
11,330.00
2,070,200
Oct 27, 2026
11,340.00
11,895.00
11,340.00
11,625.00
11,625.00
1,551,500
Oct 26, 2026
11,550.00
11,890.00
11,235.00
11,500.00
11,500.00
2,024,100
Oct 23, 2026
11,655.00
11,735.00
11,305.00
11,500.00
11,500.00
2,815,700
Oct 22, 2026
11,065.00
11,735.00
10,920.00
11,440.00
11,440.00
3,252,300
Oct 21, 2026
10,640.00
11,190.00
10,600.00
11,025.00
11,025.00
1,907,200
Oct 20, 2026
10,510.00
10,895.00
10,510.00
10,845.00
10,845.00
1,757,900
Oct 19, 2026
11,095.00
11,125.00
10,375.00
10,740.00
10,740.00
4,509,500
Oct 16, 2026
10,080.00
10,195.00
10,070.00
10,195.00
10,195.00
938,200
Oct 15, 2026
8,550.00
8,765.00
8,544.00
8,695.00
8,695.00
1,784,900
Oct 14, 2026
8,540.00
8,759.00
8,471.00
8,700.00
8,700.00
1,742,800
Oct 13, 2026
8,715.00
8,748.00
8,452.00
8,586.00
8,586.00
1,577,700
Oct 9, 2026
8,415.00
8,769.00
8,394.00
8,748.00
8,748.00
1,859,100
Oct 8, 2026
8,289.00
8,409.00
8,171.00
8,346.00
8,346.00
1,050,000
Oct 7, 2026
8,233.00
8,280.00
8,058.00
8,210.00
8,210.00
1,047,100
Oct 6, 2026
8,035.00
8,180.00
8,022.00
8,180.00
8,180.00
708,500
Oct 5, 2026
7,946.00
8,087.00
7,920.00
8,014.00
8,014.00
935,400
Oct 2, 2026
7,777.00
8,122.00
7,764.00
8,096.00
8,096.00
1,998,700
Oct 1, 2026
7,621.00
7,674.00
7,517.00
7,627.00
7,627.00
1,161,300
Sep 30, 2026
7,659.00
7,700.00
7,583.00
7,690.00
7,690.00
1,074,000
Sep 29, 2026
7,530.00
7,650.00
7,500.00
7,596.00
7,596.00
1,673,600
Sep 28, 2026
7,608.00
7,700.00
7,581.00
7,634.00
7,634.00
961,000
Sep 25, 2026
7,629.00
7,719.00
7,584.00
7,673.00
7,673.00
1,085,700
Sep 24, 2026
7,615.00
7,754.00
7,596.00
7,671.00
7,671.00
1,553,000
Sep 18, 2026
7,990.00
8,013.00
7,765.00
7,932.00
7,932.00
1,166,500
Sep 17, 2026
7,650.00
7,905.00
7,571.00
7,840.00
7,840.00
909,400
Sep 16, 2026
7,633.00
7,689.00
7,551.00
7,573.00
7,573.00
778,600
Sep 15, 2026
7,839.00
7,859.00
7,616.00
7,710.00
7,710.00
981,200
Sep 14, 2026
7,421.00
7,740.00
7,421.00
7,691.00
7,691.00
1,239,200
Sep 11, 2026
7,345.00
7,371.00
7,192.00
7,337.00
7,337.00
1,020,700
Sep 10, 2026
7,200.00
7,435.00
7,191.00
7,376.00
7,376.00
1,200,900
Sep 9, 2026
7,113.00
7,329.00
7,106.00
7,215.00
7,215.00
1,008,100
Sep 8, 2026
7,400.00
7,471.00
7,315.00
7,335.00
7,335.00
613,600
Sep 7, 2026
7,711.00
7,754.00
7,401.00
7,403.00
7,403.00
1,300,700
Sep 4, 2026
8,011.00
8,019.00
7,814.00
7,824.00
7,824.00
875,300
Sep 3, 2026
7,810.00
7,864.00
7,689.00
7,861.00
7,861.00
1,135,400
Sep 2, 2026
8,050.00
8,050.00
7,849.00
7,886.00
7,886.00
1,261,900
Sep 1, 2026
8,206.00
8,270.00
8,119.00
8,143.00
8,143.00
1,127,300
Aug 31, 2026
8,113.00
8,209.00
8,061.00
8,192.00
8,192.00
1,342,800
Aug 28, 2026
65
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
7,922.00
8,210.00
7,922.00
8,126.00
8,126.00
1,152,800
Aug 27, 2026
7,830.00
8,107.00
7,782.00
7,960.00
7,895.00
968,000
Aug 26, 2026
7,739.00
7,927.00
7,739.00
7,771.00
7,707.54
697,600
Aug 25, 2026
7,840.00
7,885.00
7,735.00
7,810.00
7,746.22
840,200
Aug 24, 2026
7,480.00
7,811.00
7,450.00
7,795.00
7,731.35
1,217,700
Aug 21, 2026
7,650.00
7,709.00
7,456.00
7,485.00
7,423.88
1,025,900
Aug 20, 2026
7,800.00
7,834.00
7,636.00
7,715.00
7,652.00
1,085,400
Aug 19, 2026
7,518.00
7,542.00
7,361.00
7,427.00
7,366.35
957,300
Aug 18, 2026
7,346.00
7,473.00
7,273.00
7,368.00
7,307.83
792,800
Aug 17, 2026
7,569.00
7,667.00
7,360.00
7,400.00
7,339.57
982,200
Aug 14, 2026
7,483.00
7,759.00
7,363.00
7,687.00
7,624.23
1,650,700
Aug 13, 2026
7,291.00
7,426.00
7,175.00
7,359.00
7,298.91
1,047,900
Aug 12, 2026
7,302.00
7,471.00
7,302.00
7,379.00
7,318.74
1,132,500
Aug 10, 2026
7,200.00
7,435.00
7,067.00
7,393.00
7,332.63
1,041,600
Aug 7, 2026
7,019.00
7,255.00
6,966.00
7,122.00
7,063.84
1,040,900
Aug 6, 2026
6,936.00
7,160.00
6,843.00
7,046.00
6,988.46
1,369,800
Aug 5, 2026
6,858.00
6,976.00
6,856.00
6,972.00
6,915.07
920,800
Aug 4, 2026
7,041.00
7,100.00
6,810.00
6,813.00
6,757.37
1,437,300
Aug 3, 2026
7,289.00
7,315.00
6,878.00
6,990.00
6,932.92
1,139,200
Jul 31, 2026
6,985.00
7,290.00
6,982.00
7,139.00
7,080.70
1,926,600
Jul 30, 2026
7,540.00
7,728.00
7,233.00
7,329.00
7,269.15
2,251,100
Jul 29, 2026
7,312.00
7,514.00
7,180.00
7,406.00
7,345.52
1,964,300
Jul 28, 2026
7,352.00
7,415.00
7,069.00
7,186.00
7,127.32
2,242,800
Jul 27, 2026
6,822.00
7,147.00
6,770.00
7,106.00
7,047.97
2,480,200
Jul 24, 2026
6,330.00
6,560.00
6,262.00
6,522.00
6,468.74
1,686,600
Jul 23, 2026
6,150.00
6,252.00
6,137.00
6,230.00
6,179.13
1,147,400
Jul 22, 2026
6,357.00
6,404.00
6,195.00
6,220.00
6,169.21
1,598,400
Jul 21, 2026
6,454.00
6,590.00
6,390.00
6,457.00
6,404.27
1,219,300
Jul 17, 2026
6,937.00
7,036.00
6,553.00
6,554.00
6,500.48
2,161,100
Jul 16, 2026
6,783.00
6,960.00
6,387.00
6,755.00
6,699.84
3,906,400
Jul 15, 2026
6,713.00
6,780.00
6,364.00
6,383.00
6,330.88
2,192,800
Jul 14, 2026
6,865.00
7,008.00
6,807.00
6,848.00
6,792.08
1,542,300
Jul 13, 2026
6,700.00
6,761.00
6,605.00
6,711.00
6,656.20
1,492,900
Jul 10, 2026
6,800.00
6,824.00
6,568.00
6,692.00
6,637.35
1,638,400
Jul 9, 2026
6,633.00
6,799.00
6,598.00
6,670.00
6,615.53
1,413,200
Jul 8, 2026
6,899.00
6,963.00
6,715.00
6,730.00
6,675.04
1,545,100
Jul 7, 2026
6,887.00
7,011.00
6,801.00
6,900.00
6,843.66
1,762,600
Jul 6, 2026
6,664.00
6,890.00
6,660.00
6,814.00
6,758.36
1,316,600
Jul 3, 2026
6,939.00
6,939.00
6,565.00
6,671.00
6,616.53
2,206,200
Jul 2, 2026
6,750.00
6,940.00
6,545.00
6,555.00
6,501.47
2,776,700
Jul 1, 2026
6,294.00
6,404.00
6,182.00
6,288.00
6,236.65
1,909,500
Jun 30, 2026
5,968.00
6,134.00
5,927.00
6,036.00
5,986.71
1,225,700
Jun 29, 2026
5,823.00
6,069.00
5,823.00
6,068.00
6,018.45
1,994,200
Jun 26, 2026
5,480.00
5,562.00
5,406.00
5,531.00
5,485.83
954,100
Jun 25, 2026
5,535.00
5,565.00
5,432.00
5,506.00
5,461.04
710,700
Jun 24, 2026
5,428.00
5,623.00
5,368.00
5,496.00
5,451.12
1,142,600
Jun 23, 2026
5,370.00
5,442.00
5,230.00
5,353.00
5,309.29
1,233,500
Jun 22, 2026
5,438.00
5,492.00
5,360.00
5,458.00
5,413.43
955,100
Jun 19, 2026
5,322.00
5,442.00
5,138.00
5,437.00
5,392.60
2,788,900
Jun 18, 2026
5,586.00
5,781.00
5,554.00
5,781.00
5,733.79
1,072,500
Jun 17, 2026
5,538.00
5,662.00
5,467.00
5,585.00
5,539.39
876,000
Jun 16, 2026
5,440.00
5,536.00
5,303.00
5,530.00
5,484.84
1,273,300
Jun 15, 2026
5,621.00
5,668.00
5,484.00
5,484.00
5,439.22
1,089,500
Jun 12, 2026
5,761.00
5,801.00
5,456.00
5,545.00
5,499.72
1,819,300
Jun 11, 2026
5,831.00
5,861.00
5,583.00
5,758.00
5,710.98
1,391,800
Jun 10, 2026
5,885.00
5,952.00
5,794.00
5,831.00
5,783.38
1,019,000
Jun 9, 2026
5,999.00
6,020.00
5,873.00
5,893.00
5,844.88
1,244,100
Jun 8, 2026
6,000.00
6,140.00
5,913.00
5,962.00
5,913.32
1,687,100
Jun 5, 2026
5,957.00
6,044.00
5,900.00
5,971.00
5,922.24
1,043,800
Jun 4, 2026
5,850.00
5,962.00
5,807.00
5,857.00
5,809.17
1,433,700
Jun 3, 2026
5,848.00
5,963.00
5,718.00
5,950.00
5,901.41
1,324,000
Jun 2, 2026
6,263.00
6,315.00
5,971.00
6,005.00
5,955.96
1,961,700
Jun 1, 2026
5,980.00
6,237.00
5,886.00
6,048.00
5,998.61
2,585,600
May 29, 2026
5,609.00
5,780.00
5,540.00
5,616.00
5,570.14
1,660,200
May 28, 2026
5,650.00
5,744.00
5,414.00
5,445.00
5,400.54
1,398,200
May 27, 2026
5,716.00
5,879.00
5,641.00
5,810.00
5,762.56
1,462,000
May 26, 2026
5,732.00
5,811.00
5,588.00
5,673.00
5,626.68
1,177,800
May 25, 2026
5,776.00
5,787.00
5,573.00
5,682.00
5,635.60
1,200,900
May 22, 2026
5,525.00
5,767.00
5,448.00
5,767.00
5,719.91
1,709,100
May 21, 2026
5,459.00
5,594.00
5,381.00
5,537.00
5,491.79
1,046,700
May 20, 2026
5,760.00
5,794.00
5,457.00
5,472.00
5,427.32
2,034,900
May 19, 2026
5,560.00
5,777.00
5,507.00
5,756.00
5,709.00
2,795,700
May 18, 2026
5,280.00
5,387.00
5,213.00
5,318.00
5,274.57
1,477,200
May 15, 2026
5,010.00
5,124.00
4,981.00
5,115.00
5,073.23
1,461,900
May 14, 2026
5,068.00
5,080.00
4,943.00
4,999.00
4,958.18
1,259,400
May 13, 2026
5,131.00
5,241.00
5,045.00
5,168.00
5,125.80
1,391,100
May 12, 2026
5,103.00
5,161.00
5,005.00
5,031.00
4,989.92
1,677,900
May 11, 2026
5,300.00
5,399.00
5,208.00
5,262.00
5,219.03
1,435,300
May 8, 2026
5,225.00
5,419.00
5,175.00
5,275.00
5,231.93
1,698,600
May 7, 2026
5,150.00
5,232.00
5,014.00
5,125.00
5,083.15
1,566,900
May 1, 2026
4,985.00
5,158.00
4,960.00
5,088.00
5,046.45
1,525,600
Apr 30, 2026
5,225.00
5,261.00
4,968.00
5,060.00
5,018.68
2,349,000
Apr 28, 2026
5,104.00
5,299.00
5,100.00
5,241.00
5,198.20
1,692,400
Apr 27, 2026
5,331.00
5,342.00
5,044.00
5,072.00
5,030.58
2,373,900
Apr 24, 2026
5,469.00
5,542.00
5,330.00
5,362.00
5,318.21
1,610,300
Apr 23, 2026
5,759.00
5,760.00
5,360.00
5,416.00
5,371.77
3,369,400
Apr 22, 2026
5,893.00
6,030.00
5,871.00
6,000.00
5,951.00
2,553,400
Apr 21, 2026
5,848.00
5,916.00
5,685.00
5,745.00
5,698.09
2,234,900
Apr 20, 2026
5,810.00
5,939.00
5,693.00
5,693.00
5,646.51
2,834,000
Apr 17, 2026
5,338.00
5,694.00
5,335.00
5,618.00
5,572.12
3,915,500
Apr 16, 2026
5,755.00
5,766.00
5,287.00
5,300.00
5,256.72
8,055,900
Apr 15, 2026
5,527.00
5,587.00
5,450.00
5,587.00
5,541.38
1,314,800
Apr 14, 2026
4,879.00
4,963.00
4,834.00
4,887.00
4,847.09
2,577,000
Apr 13, 2026
4,427.00
4,638.00
4,386.00
4,608.00
4,570.37
1,841,300
Apr 10, 2026
4,698.00
4,698.00
4,506.00
4,516.00
4,479.12
2,051,400
Apr 9, 2026
4,900.00
4,915.00
4,763.00
4,796.00
4,756.84
1,043,800
Apr 8, 2026
4,957.00
4,971.00
4,846.00
4,864.00
4,824.28
1,184,300
Apr 7, 2026
4,769.00
4,894.00
4,769.00
4,839.00
4,799.49
882,000
Apr 6, 2026
4,722.00
4,812.00
4,695.00
4,766.00
4,727.08
735,000
Apr 3, 2026
4,745.00
4,795.00
4,701.00
4,727.00
4,688.40
824,200
Apr 2, 2026
4,732.00
4,748.00
4,586.00
4,622.00
4,584.26
1,141,600
Apr 1, 2026
4,607.00
4,754.00
4,561.00
4,754.00
4,715.18
1,110,200
Mar 31, 2026
4,572.00
4,649.00
4,529.00
4,539.00
4,501.94
1,582,700
Mar 30, 2026
4,388.00
4,445.00
4,341.00
4,434.00
4,397.79
1,246,500
Mar 27, 2026
4,557.00
4,608.00
4,527.00
4,559.00
4,521.77
1,688,000
Mar 26, 2026
4,503.00
4,617.00
4,478.00
4,523.00
4,486.07
971,500
Mar 25, 2026
4,458.00
4,557.00
4,458.00
4,543.00
4,505.90
1,164,500
Mar 24, 2026
4,529.00
4,605.00
4,430.00
4,598.00
4,560.45
1,321,800
Mar 23, 2026
4,421.00
4,550.00
4,398.00
4,506.00
4,469.20
2,257,000
Mar 19, 2026
4,495.00
4,723.00
4,489.00
4,549.00
4,511.85
3,591,600
Mar 18, 2026
4,350.00
4,428.00
4,293.00
4,428.00
4,391.84
931,800
Mar 17, 2026
4,400.00
4,419.00
4,326.00
4,385.00
4,349.19
893,600
Mar 16, 2026
4,377.00
4,430.00
4,341.00
4,385.00
4,349.19
1,760,300
Mar 13, 2026
4,405.00
4,442.00
4,307.00
4,307.00
4,271.83
2,619,500
Mar 12, 2026
4,538.00
4,618.00
4,496.00
4,615.00
4,577.31
1,475,600
Mar 11, 2026
4,608.00
4,750.00
4,565.00
4,603.00
4,565.41
1,809,300
Mar 10, 2026
4,600.00
4,700.00
4,536.00
4,678.00
4,639.80
1,828,500
Mar 9, 2026
4,703.00
4,756.00
4,589.00
4,729.00
4,690.38
2,336,300
Mar 6, 2026
4,711.00
4,882.00
4,631.00
4,766.00
4,727.08
3,341,900
Mar 5, 2026
4,638.00
4,658.00
4,463.00
4,571.00
4,533.67
2,766,500
Mar 4, 2026
4,399.00
4,565.00
4,320.00
4,498.00
4,461.27
3,444,600
Mar 3, 2026
4,361.00
4,373.00
4,210.00
4,259.00
4,224.22
1,913,100
Mar 2, 2026
4,435.00
4,459.00
4,291.00
4,291.00
4,255.96
2,698,100
Feb 27, 2026
4,535.00
4,601.00
4,421.00
4,505.00
4,468.21
3,088,600
Feb 26, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
4,120.00
4,377.00
4,117.00
4,325.00
4,289.68
3,325,100
Feb 25, 2026
3,985.00
4,198.00
3,930.00
4,061.00
3,978.25
3,113,600
Feb 24, 2026
3,920.00
3,935.00
3,780.00
3,861.00
3,782.32
4,974,400
Feb 20, 2026
4,525.00
4,549.00
4,413.00
4,480.00
4,388.71
2,034,400
Feb 19, 2026
4,600.00
4,628.00
4,458.00
4,549.00
4,456.30
2,786,400
Feb 18, 2026
4,343.00
4,479.00
4,309.00
4,474.00
4,382.83
1,448,800
Feb 17, 2026
4,320.00
4,398.00
4,245.00
4,344.00
4,255.48
1,794,200
Feb 16, 2026
4,332.00
4,532.00
4,288.00
4,381.00
4,291.73
2,639,300
Feb 13, 2026
4,357.00
4,430.00
4,223.00
4,292.00
4,204.54
3,864,200
Feb 12, 2026
4,830.00
4,853.00
4,512.00
4,515.00
4,423.00
3,166,300
Feb 10, 2026
4,996.00
5,184.00
4,962.00
5,040.00
4,937.30
1,539,100
Feb 9, 2026
4,978.00
4,987.00
4,852.00
4,926.00
4,825.62
2,127,100
Feb 6, 2026
4,891.00
4,908.00
4,727.00
4,822.00
4,723.74
1,945,800
Feb 5, 2026
5,010.00
5,231.00
5,000.00
5,075.00
4,971.58
2,436,900
Feb 4, 2026
5,250.00
5,327.00
5,063.00
5,063.00
4,959.83
3,798,000
Feb 3, 2026
5,503.00
5,534.00
5,428.00
5,533.00
5,420.25
1,054,600
Feb 2, 2026
5,541.00
5,559.00
5,330.00
5,503.00
5,390.86
1,670,700
Jan 30, 2026
5,742.00
5,750.00
5,423.00
5,441.00
5,330.13
2,086,800
Jan 29, 2026
5,969.00
6,075.00
5,771.00
5,800.00
5,681.81
1,954,700
Jan 28, 2026
6,090.00
6,378.00
6,066.00
6,316.00
6,187.30
900,300
Jan 27, 2026
6,057.00
6,300.00
6,052.00
6,220.00
6,093.25
997,400
Jan 26, 2026
5,897.00
6,119.00
5,891.00
6,111.00
5,986.47
1,241,700
Jan 23, 2026
6,172.00
6,254.00
6,065.00
6,065.00
5,941.41
1,135,000
Jan 22, 2026
6,271.00
6,322.00
6,100.00
6,143.00
6,017.82
1,238,800
Jan 21, 2026
6,526.00
6,583.00
6,200.00
6,246.00
6,118.72
1,570,400
Jan 20, 2026
6,552.00
6,752.00
6,548.00
6,690.00
6,553.67
770,300
Jan 19, 2026
6,686.00
6,692.00
6,534.00
6,641.00
6,505.67
958,600
Jan 16, 2026
6,989.00
6,989.00
6,482.00
6,625.00
6,490.00
2,667,300
Jan 15, 2026
6,999.00
7,222.00
6,715.00
7,203.00
7,056.22
2,691,600
Jan 14, 2026
6,820.00
6,920.00
6,734.00
6,768.00
6,630.08
1,539,600
Jan 13, 2026
7,099.00
7,099.00
6,828.00
6,828.00
6,688.86
1,774,900
Jan 9, 2026
6,993.00
6,993.00
6,801.00
6,913.00
6,772.13
1,631,800
Jan 8, 2026
6,651.00
6,798.00
6,646.00
6,793.00
6,654.58
1,068,400
Jan 7, 2026
6,505.00
6,684.00
6,503.00
6,650.00
6,514.49
871,700
Jan 6, 2026
6,495.00
6,606.00
6,444.00
6,605.00
6,470.41
962,000
Jan 5, 2026
6,540.00
6,569.00
6,382.00
6,418.00
6,287.22
957,400
Dec 30, 2025
6,572.00
6,584.00
6,485.00
6,500.00
6,367.55
424,400
Dec 29, 2025
6,618.00
6,630.00
6,550.00
6,578.00
6,443.96
472,600
Dec 26, 2025
6,550.00
6,623.00
6,532.00
6,600.00
6,465.51
396,900
Dec 25, 2025
6,588.00
6,591.00
6,516.00
6,552.00
6,418.49
341,300
Dec 24, 2025
6,606.00
6,673.00
6,569.00
6,569.00
6,435.14
456,200
Dec 23, 2025
6,643.00
6,710.00
6,600.00
6,706.00
6,569.35
526,400
Dec 22, 2025
6,722.00
6,755.00
6,565.00
6,610.00
6,475.30
613,500
Dec 19, 2025
6,748.00
6,853.00
6,686.00
6,686.00
6,549.76
1,163,500
Dec 18, 2025
6,450.00
6,747.00
6,436.00
6,744.00
6,606.57
1,216,900
Dec 17, 2025
6,680.00
6,686.00
6,428.00
6,470.00
6,338.16
678,700
Dec 16, 2025
6,552.00
6,677.00
6,473.00
6,619.00
6,484.12
734,000
Dec 15, 2025
6,584.00
6,687.00
6,565.00
6,644.00
6,508.61
725,700
Dec 12, 2025
6,672.00
6,772.00
6,633.00
6,661.00
6,525.27
1,256,800
Dec 11, 2025
6,541.00
6,607.00
6,458.00
6,494.00
6,361.67
595,200
Dec 10, 2025
6,600.00
6,653.00
6,543.00
6,543.00
6,409.67
638,200
Dec 9, 2025
6,708.00
6,736.00
6,517.00
6,559.00
6,425.34
742,000
Dec 8, 2025
6,738.00
6,905.00
6,708.00
6,808.00
6,669.27
905,800
Dec 5, 2025
6,580.00
6,665.00
6,533.00
6,638.00
6,502.73
619,200
Dec 4, 2025
6,511.00
6,774.00
6,500.00
6,704.00
6,567.39
1,202,000
Dec 3, 2025
6,498.00
6,499.00
6,347.00
6,463.00
6,331.30
775,100
Dec 2, 2025
6,557.00
6,571.00
6,370.00
6,471.00
6,339.14
982,800
Dec 1, 2025
6,719.00
6,854.00
6,643.00
6,657.00
6,521.35
1,041,900
Nov 28, 2025
6,820.00
6,851.00
6,752.00
6,837.00
6,697.68
704,200
Nov 27, 2025
6,742.00
6,844.00
6,682.00
6,702.00
6,565.43
603,000
Nov 26, 2025
6,726.00
6,746.00
6,548.00
6,711.00
6,574.25
942,600
Nov 25, 2025
6,911.00
6,950.00
6,748.00
6,749.00
6,611.47
950,100
Nov 21, 2025
6,696.00
6,854.00
6,649.00
6,844.00
6,704.54
839,200
Nov 20, 2025
6,575.00
6,832.00
6,575.00
6,756.00
6,618.33
993,500
Nov 19, 2025
6,653.00
6,710.00
6,550.00
6,573.00
6,439.06
870,900
Nov 18, 2025
6,763.00
6,817.00
6,514.00
6,595.00
6,460.61
1,046,200
Nov 17, 2025
6,820.00
6,999.00
6,810.00
6,963.00
6,821.11
1,035,000
Nov 14, 2025
6,786.00
6,996.00
6,724.00
6,910.00
6,769.19
1,486,900
Nov 13, 2025
6,620.00
6,817.00
6,606.00
6,770.00
6,632.04
1,647,600
Nov 12, 2025
6,482.00
6,622.00
6,421.00
6,557.00
6,423.38
1,227,500
Nov 11, 2025
6,595.00
6,629.00
6,413.00
6,428.00
6,297.01
1,022,900
Nov 10, 2025
6,740.00
6,814.00
6,593.00
6,595.00
6,460.61
1,410,000
Nov 7, 2025
6,795.00
6,890.00
6,720.00
6,840.00
6,700.62
1,128,800
Nov 6, 2025
7,154.00
7,198.00
6,870.00
6,891.00
6,750.58
1,242,800
