7,541.40

-38.67

-0.51%

51,983.98

+213.67

+0.41%

25,164.32

-272.68

-1.07%

2,805.88

-5.97

-0.21%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,956.60

+57.70

+1.48%

76,734.34

-969.73

-1.25%

Crude Oil Dec 26

96.26

-7.86

-7.55%

US Private Equity

10,850.63

-82.20

-0.75%

LIVE It’s John Ternus’ first earnings call as Apple CEO. Listen in here.

Taiwan - Delayed Quote TWD

Tanvex BioPharma, Inc. (6541.TW)

27.95 -0.55 (-1.93%)

At close: 1:30:07 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	29.25	29.25	27.85	27.95	27.95	354,002
Oct 30, 2026	30.65	30.65	28.20	28.50	28.50	588,061
Oct 29, 2026	30.10	30.15	29.90	29.90	29.90	164,580
Oct 28, 2026	30.15	30.45	30.10	30.20	30.20	102,495
Oct 27, 2026	30.25	30.25	29.80	30.10	30.10	200,099
Oct 23, 2026	30.25	30.25	30.25	30.25	30.25	-
Oct 22, 2026	31.40	31.40	30.25	30.25	30.25	283,300
Oct 21, 2026	31.75	31.80	30.90	31.05	31.05	343,000
Oct 20, 2026	29.85	31.40	29.85	31.10	31.10	419,001
Oct 19, 2026	30.40	30.40	29.80	30.05	30.05	239,100
Oct 16, 2026	30.60	31.20	30.40	30.60	30.60	336,000
Oct 15, 2026	30.60	31.60	30.30	30.45	30.45	392,009
Oct 14, 2026	30.45	31.00	30.25	30.90	30.90	242,700
Oct 13, 2026	31.50	31.50	30.10	30.35	30.35	920,335
Oct 12, 2026	33.95	33.95	32.80	33.30	33.30	348,000
Oct 8, 2026	33.20	34.40	32.50	33.95	33.95	634,000
Oct 7, 2026	32.85	33.90	32.30	32.70	32.70	661,060
Oct 6, 2026	31.15	34.05	30.95	33.35	33.35	1,047,530
Oct 5, 2026	30.05	31.75	29.60	31.45	31.45	762,333
Oct 2, 2026	30.25	30.25	29.60	29.60	29.60	739,050
Oct 1, 2026	31.50	31.50	30.10	30.25	30.25	382,010
Sep 30, 2026	30.35	31.45	30.35	31.10	31.10	432,000
Sep 29, 2026	30.15	30.55	29.95	29.95	29.95	708,010
Sep 24, 2026	31.45	31.45	30.30	30.30	30.30	494,667
Sep 23, 2026	31.70	32.05	31.00	31.45	31.45	393,038
Sep 22, 2026	31.50	31.50	30.85	31.10	31.10	223,000
Sep 21, 2026	32.80	32.80	31.25	31.35	31.35	444,339
Sep 18, 2026	31.50	33.50	31.50	32.50	32.50	960,358
Sep 17, 2026	30.60	30.80	30.30	30.80	30.80	282,434
Sep 16, 2026	30.70	30.90	30.40	30.55	30.55	206,000
Sep 15, 2026	30.45	31.20	30.30	30.30	30.30	290,563
Sep 14, 2026	30.40	31.05	30.40	30.75	30.75	280,101
Sep 11, 2026	31.55	31.95	30.60	30.80	30.80	505,080
Sep 10, 2026	31.50	31.75	31.15	31.55	31.55	325,016
Sep 9, 2026	31.80	31.90	31.35	31.55	31.55	218,300
Sep 8, 2026	32.10	32.10	31.35	31.80	31.80	202,010
Sep 7, 2026	31.70	32.40	31.25	31.60	31.60	280,667
Sep 4, 2026	31.40	31.90	30.80	31.70	31.70	438,286
Sep 3, 2026	32.55	32.65	31.20	31.25	31.25	547,100
Sep 2, 2026	32.60	32.70	32.10	32.55	32.55	363,037
Sep 1, 2026	33.85	34.20	32.50	32.50	32.50	866,859
Aug 31, 2026	35.85	36.05	33.60	34.00	34.00	1,162,615
Aug 28, 2026	36.75	37.45	36.10	36.10	36.10	390,191
Aug 27, 2026	36.95	37.30	36.65	36.90	36.90	214,001
Aug 26, 2026	36.25	37.00	36.25	36.80	36.80	175,026
Aug 25, 2026	36.40	36.70	36.15	36.25	36.25	168,512
Aug 24, 2026	36.80	37.05	36.25	36.35	36.35	137,025
Aug 21, 2026	36.95	37.35	36.50	36.95	36.95	247,914
Aug 20, 2026	36.65	37.45	36.25	37.10	37.10	296,038
Aug 19, 2026	35.20	36.25	34.85	35.95	35.95	322,786
Aug 18, 2026	37.30	37.30	35.50	35.50	35.50	693,020
Aug 17, 2026	37.50	37.90	37.30	37.30	37.30	154,200
Aug 14, 2026	38.05	38.05	37.30	37.65	37.65	297,008
Aug 13, 2026	38.75	38.85	37.85	38.10	38.10	389,000
Aug 12, 2026	39.70	40.00	38.85	38.90	38.90	169,100
Aug 11, 2026	38.65	39.50	38.50	39.20	39.20	189,100
Aug 10, 2026	38.05	39.10	37.50	38.80	38.80	224,725
Aug 7, 2026	37.90	38.45	37.85	38.05	38.05	169,300
Aug 6, 2026	37.55	37.85	36.70	37.85	37.85	379,000
Aug 5, 2026	37.15	37.95	37.15	37.95	37.95	308,396
Aug 4, 2026	37.25	37.50	36.60	37.15	37.15	358,000
Aug 3, 2026	37.10	38.45	37.05	38.00	38.00	227,529
Jul 31, 2026	37.10	37.70	37.10	37.30	37.30	199,000
Jul 30, 2026	37.85	38.05	36.50	36.60	36.60	406,469
Jul 29, 2026	38.80	38.80	36.70	37.80	37.80	610,087
Jul 28, 2026	39.70	40.10	38.20	38.40	38.40	447,624
Jul 27, 2026	39.30	40.75	38.65	39.50	39.50	296,335
Jul 24, 2026	39.35	39.95	38.65	38.65	38.65	300,035
Jul 23, 2026	40.50	40.50	39.20	39.95	39.95	371,000
Jul 22, 2026	40.40	40.40	39.65	40.00	40.00	383,400
Jul 21, 2026	39.10	40.45	38.90	40.40	40.40	334,087
Jul 20, 2026	38.45	39.25	38.05	39.10	39.10	401,156
Jul 17, 2026	39.75	39.75	38.30	38.40	38.40	648,500
Jul 16, 2026	40.40	40.85	39.80	40.30	40.30	329,028
Jul 15, 2026	40.05	40.30	39.75	40.20	40.20	328,360
Jul 14, 2026	40.80	40.80	39.10	39.65	39.65	340,050
Jul 13, 2026	41.50	41.85	40.00	40.10	40.10	407,000
Jul 9, 2026	40.95	40.95	40.30	40.80	40.80	262,380
Jul 8, 2026	41.45	41.80	40.30	40.50	40.50	415,078
Jul 7, 2026	41.80	41.80	40.80	41.30	41.30	452,978
Jul 6, 2026	42.20	42.70	41.30	41.65	41.65	427,667
Jul 3, 2026	40.40	42.40	40.40	41.40	41.40	587,000
Jul 2, 2026	40.60	41.45	40.10	40.55	40.55	310,981
Jul 1, 2026	40.50	40.90	40.10	40.55	40.55	393,633
Jun 30, 2026	39.85	40.10	38.90	40.10	40.10	386,051
Jun 29, 2026	38.25	41.35	38.25	39.30	39.30	676,549
Jun 26, 2026	39.35	39.95	38.30	38.55	38.55	1,084,000
Jun 25, 2026	42.55	42.55	40.75	40.75	40.75	1,856,294
Jun 24, 2026	44.00	45.60	43.50	45.25	45.25	885,438
Jun 23, 2026	42.55	44.55	42.35	43.85	43.85	873,157
Jun 22, 2026	40.45	42.75	40.05	42.55	42.55	645,502
Jun 18, 2026	40.85	41.35	40.40	40.45	40.45	334,175
Jun 17, 2026	40.45	41.20	40.05	40.45	40.45	277,688
Jun 16, 2026	40.15	40.75	39.60	40.50	40.50	259,633
Jun 15, 2026	40.15	40.50	39.45	40.15	40.15	328,000
Jun 12, 2026	39.00	39.70	38.90	39.45	39.45	231,500
Jun 11, 2026	40.00	40.00	38.30	38.40	38.40	249,676
Jun 10, 2026	40.80	41.00	39.50	39.55	39.55	576,469
Jun 9, 2026	41.50	42.95	41.05	41.25	41.25	432,266
Jun 8, 2026	41.80	43.00	40.70	41.75	41.75	555,089
Jun 5, 2026	41.10	42.30	40.50	41.90	41.90	356,837
Jun 4, 2026	41.30	41.95	41.15	41.15	41.15	276,105
Jun 3, 2026	41.90	42.70	41.15	41.30	41.30	536,652
Jun 2, 2026	41.35	42.40	40.30	41.85	41.85	709,508
Jun 1, 2026	39.55	41.40	39.00	41.40	41.40	908,594
May 29, 2026	37.90	39.40	37.90	39.00	39.00	503,966
May 28, 2026	37.90	38.35	37.30	37.40	37.40	384,750
May 27, 2026	38.45	38.60	37.65	37.90	37.90	476,109
May 26, 2026	38.00	38.55	38.00	38.25	38.25	233,629
May 25, 2026	38.85	38.85	37.75	38.00	38.00	499,670
May 22, 2026	38.90	39.10	37.95	38.60	38.60	332,667
May 21, 2026	38.20	39.00	38.20	38.95	38.95	287,103
May 20, 2026	38.35	38.75	37.85	37.95	37.95	266,041
May 19, 2026	38.80	39.70	38.30	38.30	38.30	271,399
May 18, 2026	38.75	39.45	38.10	38.70	38.70	414,600
May 15, 2026	38.60	40.10	38.25	38.35	38.35	542,529
May 14, 2026	40.00	40.30	38.55	38.55	38.55	1,093,667
May 13, 2026	39.25	41.25	39.25	40.85	40.85	462,333
May 12, 2026	40.15	40.35	39.00	39.30	39.30	385,151
May 11, 2026	40.30	41.90	39.65	39.85	39.85	607,972
May 8, 2026	40.05	40.65	39.30	39.30	39.30	388,785
May 7, 2026	39.95	40.45	39.65	39.95	39.95	309,448
May 6, 2026	40.35	40.55	39.65	40.15	40.15	256,341
May 5, 2026	39.30	40.00	39.30	39.85	39.85	253,067
May 4, 2026	40.00	40.05	39.25	39.25	39.25	339,772
Apr 30, 2026	39.70	40.10	39.55	39.60	39.60	244,305
Apr 29, 2026	40.40	40.75	39.70	39.75	39.75	359,030
Apr 28, 2026	40.15	40.30	39.65	40.20	40.20	295,300
Apr 27, 2026	40.20	40.40	39.30	40.10	40.10	332,000
Apr 24, 2026	41.50	41.50	39.90	40.10	40.10	609,696
Apr 23, 2026	42.40	42.40	40.40	40.85	40.85	703,573
Apr 22, 2026	40.40	41.45	40.40	41.20	41.20	471,636
Apr 21, 2026	40.60	40.85	40.20	40.30	40.30	277,025
Apr 20, 2026	41.10	41.30	40.40	40.40	40.40	341,066
Apr 17, 2026	40.90	41.25	40.45	41.00	41.00	276,248
Apr 16, 2026	40.80	41.45	40.50	40.70	40.70	391,190
Apr 15, 2026	40.60	41.40	40.50	40.75	40.75	327,618
Apr 14, 2026	41.45	41.60	40.55	40.55	40.55	369,300
Apr 13, 2026	40.65	41.35	40.50	41.15	41.15	286,854
Apr 10, 2026	41.15	41.65	40.65	40.80	40.80	320,180
Apr 9, 2026	43.10	43.60	40.35	41.00	41.00	1,066,390
Apr 8, 2026	43.20	43.45	42.60	42.80	42.80	410,110
Apr 7, 2026	43.30	43.30	41.95	42.40	42.40	268,967
Apr 2, 2026	41.35	42.95	41.35	41.90	41.90	462,277
Apr 1, 2026	40.75	41.50	40.40	41.30	41.30	336,892
Mar 31, 2026	40.40	41.10	39.90	39.90	39.90	606,628
Mar 30, 2026	41.00	41.00	40.25	41.00	41.00	288,165
Mar 27, 2026	41.55	42.10	41.00	41.60	41.60	312,780
Mar 26, 2026	42.35	42.35	41.45	41.55	41.55	369,810
Mar 25, 2026	42.80	42.80	41.80	41.95	41.95	181,667
Mar 24, 2026	42.15	42.25	41.30	41.60	41.60	282,024
Mar 23, 2026	41.60	42.45	41.10	41.60	41.60	326,333
Mar 20, 2026	42.55	44.00	42.10	42.60	42.60	738,100
Mar 19, 2026	42.70	42.70	40.85	41.25	41.25	516,333
Mar 18, 2026	42.85	43.90	42.60	43.35	43.35	613,000
Mar 17, 2026	41.45	42.45	41.45	42.10	42.10	306,015
Mar 16, 2026	42.40	42.40	41.05	41.40	41.40	601,034
Mar 13, 2026	42.10	42.45	41.80	42.05	42.05	464,024
Mar 12, 2026	43.45	43.70	42.65	42.75	42.75	324,172
Mar 11, 2026	43.80	44.25	43.20	44.00	44.00	293,667
Mar 10, 2026	43.90	43.90	42.50	42.80	42.80	336,220
Mar 9, 2026	43.05	43.25	41.60	42.25	42.25	596,108
Mar 6, 2026	44.70	45.85	44.40	44.80	44.80	317,300
Mar 5, 2026	45.00	45.75	44.35	44.80	44.80	453,333
Mar 4, 2026	47.40	47.40	44.40	44.60	44.60	1,162,868
Mar 3, 2026	48.60	48.60	47.40	47.70	47.70	574,100
Mar 2, 2026	48.50	48.80	48.30	48.60	48.60	262,519
Feb 26, 2026	49.50	49.50	48.90	48.95	48.95	272,171
Feb 25, 2026	49.05	49.70	48.95	49.00	49.00	285,071
Feb 24, 2026	49.25	50.00	48.70	49.00	49.00	473,254
Feb 23, 2026	48.95	49.45	48.35	49.25	49.25	455,335
Feb 11, 2026	49.00	49.00	47.70	48.10	48.10	876,715
Feb 10, 2026	48.85	49.35	47.80	49.00	49.00	764,000
Feb 9, 2026	50.10	50.50	49.10	49.10	49.10	536,472
Feb 6, 2026	50.60	50.60	49.10	49.35	49.35	1,009,599
Feb 5, 2026	51.60	52.10	50.70	50.90	50.90	465,333
Feb 4, 2026	51.10	51.60	50.50	51.60	51.60	349,000
Feb 3, 2026	51.40	51.50	50.20	50.40	50.40	608,333
Feb 2, 2026	51.90	52.30	50.50	50.70	50.70	901,102
Jan 30, 2026	55.30	55.80	52.30	52.30	52.30	1,344,333
Jan 29, 2026	53.40	56.80	53.40	55.80	55.80	2,823,415
Jan 28, 2026	54.70	54.70	51.70	52.30	52.30	962,002
Jan 27, 2026	53.40	55.10	52.50	54.10	54.10	1,192,409
Jan 26, 2026	52.00	53.40	52.00	52.80	52.80	605,087
Jan 23, 2026	50.90	52.50	50.90	51.50	51.50	612,791
Jan 22, 2026	50.60	51.00	49.85	50.10	50.10	698,667
Jan 21, 2026	51.00	51.00	50.30	50.50	50.50	549,733
Jan 20, 2026	52.20	52.30	51.00	51.10	51.10	625,459
Jan 19, 2026	52.30	53.30	52.00	52.00	52.00	670,000
Jan 16, 2026	52.20	53.50	52.10	52.50	52.50	687,000
Jan 15, 2026	51.30	52.10	51.00	52.10	52.10	354,000
Jan 14, 2026	50.70	51.30	50.70	51.30	51.30	456,299
Jan 13, 2026	51.50	51.60	50.30	50.70	50.70	739,333
Jan 12, 2026	51.00	51.70	50.10	51.00	51.00	1,211,896
Jan 9, 2026	54.10	54.10	52.50	52.70	52.70	566,250
Jan 8, 2026	53.80	54.50	52.60	54.00	54.00	725,226
Jan 7, 2026	52.30	53.00	52.00	52.50	52.50	399,001
Jan 6, 2026	53.00	53.50	51.90	52.20	52.20	736,000
Jan 5, 2026	55.00	55.20	53.00	53.00	53.00	815,134
Jan 2, 2026	55.40	56.50	55.00	55.30	55.30	420,000
Dec 31, 2025	56.50	57.00	55.00	55.00	55.00	609,820
Dec 30, 2025	58.90	58.90	56.30	56.40	56.40	765,129
Dec 29, 2025	58.30	59.30	57.70	58.80	58.80	566,429
Dec 26, 2025	58.00	58.80	57.00	58.00	58.00	731,024
Dec 24, 2025	60.50	60.50	57.50	57.90	57.90	1,850,100
Dec 23, 2025	61.50	61.90	59.50	60.10	60.10	736,258
Dec 22, 2025	61.50	61.80	60.10	61.30	61.30	681,698
Dec 19, 2025	61.80	63.90	60.40	60.60	60.60	902,009
Dec 18, 2025	60.50	61.30	59.80	61.30	61.30	593,817
Dec 17, 2025	61.00	61.90	59.80	60.00	60.00	868,200
Dec 16, 2025	61.00	62.40	60.30	60.60	60.60	1,322,100
Dec 15, 2025	59.20	62.00	58.00	59.90	59.90	893,000
Dec 12, 2025	58.30	59.90	57.60	59.20	59.20	792,318
Dec 11, 2025	58.90	59.60	57.50	57.60	57.60	840,831
Dec 10, 2025	63.00	65.50	58.60	58.60	58.60	3,947,900
Dec 9, 2025	61.30	63.30	60.00	63.30	63.30	2,465,778
Dec 8, 2025	57.10	58.40	57.10	57.60	57.60	472,058
Dec 5, 2025	57.00	57.50	55.70	56.50	56.50	350,087
Dec 4, 2025	56.00	57.60	56.00	56.80	56.80	475,261
Dec 3, 2025	56.20	56.60	54.80	55.90	55.90	369,735
Dec 2, 2025	54.60	56.10	54.40	56.10	56.10	424,680
Dec 1, 2025	54.30	54.90	53.60	54.60	54.60	397,333
Nov 28, 2025	53.80	55.00	53.30	54.50	54.50	366,010
Nov 27, 2025	53.50	53.90	53.00	53.70	53.70	287,408
Nov 26, 2025	52.40	54.80	52.40	53.50	53.50	519,685
Nov 25, 2025	52.30	52.50	51.50	52.10	52.10	377,006
Nov 24, 2025	52.30	53.70	50.50	51.60	51.60	627,270
Nov 21, 2025	53.00	55.00	51.80	52.00	52.00	809,506
Nov 20, 2025	52.80	53.60	52.30	53.40	53.40	269,003
Nov 19, 2025	53.90	53.90	52.00	52.00	52.00	688,575
Nov 18, 2025	56.00	56.00	53.50	53.80	53.80	770,087
Nov 17, 2025	55.90	56.00	55.00	55.30	55.30	396,311
Nov 14, 2025	55.00	57.80	54.50	55.50	55.50	718,783
Nov 13, 2025	55.80	55.90	54.90	55.70	55.70	339,540
Nov 12, 2025	54.70	56.40	54.70	55.30	55.30	469,300
Nov 11, 2025	54.50	55.40	54.20	54.70	54.70	439,742
Nov 10, 2025	56.40	56.80	54.50	54.50	54.50	861,010
Nov 7, 2025	57.00	57.50	56.10	57.00	57.00	425,208
Nov 6, 2025	56.10	56.90	55.60	56.90	56.90	376,438
Nov 5, 2025	55.50	56.70	54.60	56.30	56.30	502,441
Nov 4, 2025	55.10	57.10	55.10	55.50	55.50	565,025
Nov 3, 2025	56.10	56.40	54.90	55.20	55.20	448,868

Mobilize your Website

View Site in Mobile | Classic

Share by: