7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

75,604.67

-130.41

-0.17%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

Taiwan - Delayed Quote TWD

EirGenix Inc. (6589.TW)

46.90 +0.10 (+0.21%)

At close: November 6 at 1:30:26 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	43.95	47.35	42.80	46.90	46.90	992,004
Nov 5, 2026	47.40	48.80	46.80	46.80	46.80	474,100
Nov 4, 2026	48.05	48.45	46.50	47.05	47.05	487,006
Nov 3, 2026	48.95	48.95	47.75	47.85	47.85	384,000
Nov 2, 2026	48.00	49.45	48.00	49.20	49.20	414,300
Oct 30, 2026	49.30	49.65	47.60	47.80	47.80	683,000
Oct 29, 2026	48.85	49.45	48.60	49.00	49.00	403,000
Oct 28, 2026	48.80	49.00	48.15	48.40	48.40	408,010
Oct 27, 2026	49.85	50.10	48.80	48.80	48.80	330,078
Oct 23, 2026	49.70	49.70	49.70	49.70	49.70	-
Oct 22, 2026	49.30	50.00	49.30	49.70	49.70	288,320
Oct 21, 2026	49.95	50.10	49.35	49.35	49.35	231,100
Oct 20, 2026	48.60	49.60	48.60	49.10	49.10	237,032
Oct 19, 2026	50.80	50.80	48.80	48.80	48.80	490,020
Oct 16, 2026	49.85	52.00	49.85	51.10	51.10	479,300
Oct 15, 2026	49.55	50.30	49.25	49.85	49.85	345,115
Oct 14, 2026	49.50	50.00	48.95	49.90	49.90	430,000
Oct 13, 2026	49.60	50.20	49.20	49.35	49.35	419,118
Oct 12, 2026	50.30	51.20	49.95	50.10	50.10	558,470
Oct 8, 2026	50.60	51.30	50.50	51.30	51.30	412,001
Oct 7, 2026	51.40	53.00	50.40	50.60	50.60	579,000
Oct 6, 2026	50.90	51.50	50.60	50.90	50.90	390,000
Oct 5, 2026	51.80	51.80	50.20	50.70	50.70	483,050
Oct 2, 2026	52.20	52.40	50.30	50.80	50.80	789,200
Oct 1, 2026	53.30	53.50	52.10	52.40	52.40	546,000
Sep 30, 2026	51.40	54.00	51.40	53.40	53.40	940,100
Sep 29, 2026	51.50	51.80	51.00	51.60	51.60	353,192
Sep 24, 2026	53.70	53.70	51.30	51.40	51.40	819,301
Sep 23, 2026	51.90	53.90	51.20	53.90	53.90	1,173,150
Sep 22, 2026	51.70	52.90	50.90	51.90	51.90	579,383
Sep 21, 2026	52.60	52.60	51.50	51.70	51.70	519,000
Sep 18, 2026	51.20	52.70	50.20	52.70	52.70	1,463,400
Sep 17, 2026	49.00	51.50	48.60	51.20	51.20	1,492,080
Sep 16, 2026	49.00	50.20	48.85	48.95	48.95	624,000
Sep 15, 2026	48.00	49.60	47.80	48.65	48.65	614,030
Sep 14, 2026	45.35	48.20	45.10	48.05	48.05	774,000
Sep 11, 2026	47.10	47.70	45.00	45.30	45.30	964,021
Sep 10, 2026	48.30	48.30	47.15	47.90	47.90	385,907
Sep 9, 2026	47.40	48.20	47.40	48.20	48.20	310,000
Sep 8, 2026	47.50	47.90	47.05	47.45	47.45	488,221
Sep 7, 2026	49.40	49.40	47.45	47.50	47.50	382,000
Sep 4, 2026	47.90	48.20	47.30	48.05	48.05	361,145
Sep 3, 2026	48.60	48.95	47.90	47.90	47.90	305,098
Sep 2, 2026	47.65	48.75	47.65	48.50	48.50	236,063
Sep 1, 2026	48.00	49.00	47.90	48.00	48.00	673,100
Aug 31, 2026	49.35	49.85	48.00	48.15	48.15	807,025
Aug 28, 2026	50.20	50.60	49.80	49.85	49.85	411,000
Aug 27, 2026	50.30	51.10	50.00	50.20	50.20	362,000
Aug 26, 2026	49.80	50.70	49.80	50.50	50.50	448,025
Aug 25, 2026	50.50	50.50	49.30	49.70	49.70	431,200
Aug 24, 2026	51.20	52.50	50.10	50.30	50.30	510,065
Aug 21, 2026	51.60	52.00	51.00	51.20	51.20	724,000
Aug 20, 2026	51.30	53.00	51.00	51.60	51.60	1,129,014
Aug 19, 2026	48.90	50.40	48.15	49.85	49.85	713,063
Aug 18, 2026	48.40	49.30	48.30	48.70	48.70	319,000
Aug 17, 2026	51.20	51.20	48.70	48.70	48.70	933,230
Aug 14, 2026	51.00	52.30	51.00	51.50	51.50	650,100
Aug 13, 2026	51.10	51.30	50.50	50.80	50.80	643,000
Aug 12, 2026	52.60	52.70	51.00	51.10	51.10	853,500
Aug 11, 2026	50.70	52.90	50.70	52.60	52.60	1,415,297
Aug 10, 2026	50.20	52.60	50.00	50.70	50.70	1,537,317
Aug 7, 2026	48.00	48.80	47.90	48.20	48.20	461,110
Aug 6, 2026	48.10	48.35	47.40	48.00	48.00	546,681
Aug 5, 2026	47.20	48.90	46.70	48.65	48.65	962,150
Aug 4, 2026	45.35	47.50	45.05	47.40	47.40	675,058
Aug 3, 2026	44.60	46.45	44.30	46.10	46.10	569,000
Jul 31, 2026	46.90	46.90	44.85	44.85	44.85	644,000
Jul 30, 2026	46.35	46.35	45.05	45.05	45.05	492,041
Jul 29, 2026	46.50	46.95	45.05	45.85	45.85	889,010
Jul 28, 2026	47.20	47.20	45.90	45.95	45.95	445,000
Jul 27, 2026	46.20	47.45	45.65	47.05	47.05	618,003
Jul 24, 2026	45.40	46.25	45.20	45.60	45.60	275,125
Jul 23, 2026	46.80	47.20	45.60	45.60	45.60	443,666
Jul 22, 2026	45.50	46.90	45.35	46.60	46.60	476,050
Jul 21, 2026	45.65	45.95	45.20	45.50	45.50	354,165
Jul 20, 2026	45.55	45.75	44.30	44.90	44.90	464,353
Jul 17, 2026	45.40	46.05	44.75	44.85	44.85	826,060
Jul 16, 2026	47.50	48.20	46.25	46.25	46.25	768,370
Jul 15, 2026	46.40	47.35	46.30	47.30	47.30	555,527
Jul 14, 2026	49.60	49.60	45.85	46.60	46.60	1,855,014
Jul 13, 2026	49.70	50.60	48.65	50.60	50.60	1,488,389
Jul 9, 2026	49.50	49.55	48.25	48.25	48.25	717,060
Jul 8, 2026	50.40	51.50	49.40	49.40	49.40	986,802
Jul 7, 2026	51.40	51.90	50.30	50.70	50.70	1,490,009
Jul 6, 2026	51.20	53.60	50.50	51.40	51.40	2,282,130
Jul 3, 2026	46.90	50.00	46.90	49.70	49.70	1,600,000
Jul 2, 2026	48.50	49.00	46.85	46.90	46.90	1,394,178
Jul 1, 2026	50.50	53.00	48.45	48.50	48.50	2,770,598
Jun 30, 2026	48.50	50.30	48.50	49.90	49.90	1,957,729
Jun 29, 2026	46.30	48.80	46.30	48.20	48.20	1,507,771
Jun 26, 2026	46.65	47.15	46.10	46.10	46.10	897,200
Jun 25, 2026	47.20	47.95	46.60	46.70	46.70	980,808
Jun 24, 2026	46.40	47.45	46.05	47.10	47.10	1,252,399
Jun 23, 2026	46.00	46.95	45.90	46.55	46.55	1,177,150
Jun 22, 2026	47.00	47.00	46.25	46.25	46.25	1,168,109
Jun 18, 2026	45.50	46.45	45.35	46.45	46.45	1,180,678
Jun 17, 2026	46.00	46.20	44.90	45.45	45.45	1,242,535
Jun 16, 2026	45.25	45.25	44.35	45.00	45.00	658,814
Jun 15, 2026	45.45	45.45	44.45	45.15	45.15	651,101
Jun 12, 2026	44.50	45.35	44.20	44.85	44.85	951,045
Jun 11, 2026	45.50	45.55	43.85	43.85	43.85	1,116,000
Jun 10, 2026	44.50	45.85	44.10	45.50	45.50	1,262,400
Jun 9, 2026	42.85	45.00	42.85	45.00	45.00	765,203
Jun 8, 2026	40.20	43.75	40.20	43.45	43.45	1,623,100
Jun 5, 2026	44.90	45.75	44.35	44.35	44.35	822,000
Jun 4, 2026	44.80	46.95	44.45	44.90	44.90	1,689,203
Jun 3, 2026	44.45	44.80	43.40	44.80	44.80	974,150
Jun 2, 2026	44.00	44.30	43.00	44.05	44.05	1,186,000
Jun 1, 2026	42.35	44.15	42.35	44.00	44.00	1,557,162
May 29, 2026	41.05	42.45	41.00	42.15	42.15	5,752,823
May 28, 2026	41.10	41.85	40.60	41.50	41.50	1,268,481
May 27, 2026	41.45	41.45	40.25	40.85	40.85	1,783,735
May 26, 2026	42.00	42.50	40.75	41.45	41.45	1,792,178
May 25, 2026	43.85	43.85	41.60	41.95	41.95	1,860,471
May 22, 2026	43.85	43.90	42.75	43.70	43.70	1,251,138
May 21, 2026	44.00	44.00	43.40	43.65	43.65	872,127
May 20, 2026	43.90	44.60	43.35	43.60	43.60	699,000
May 19, 2026	44.05	44.45	42.90	43.90	43.90	1,249,508
May 18, 2026	45.60	46.30	43.95	44.40	44.40	3,723,160
May 15, 2026	42.85	44.60	42.85	44.60	44.60	817,410
May 14, 2026	41.35	41.60	40.15	40.55	40.55	1,346,653
May 13, 2026	42.95	42.95	41.00	41.35	41.35	1,847,203
May 12, 2026	44.75	44.75	43.55	43.60	43.60	1,407,817
May 11, 2026	45.75	45.75	44.75	45.10	45.10	564,782
May 8, 2026	46.00	46.65	45.10	45.35	45.35	675,000
May 7, 2026	45.40	46.85	45.20	46.10	46.10	454,227
May 6, 2026	46.50	46.50	45.50	45.55	45.55	571,100
May 5, 2026	45.70	46.25	45.40	46.05	46.05	522,635
May 4, 2026	45.30	46.45	44.70	45.70	45.70	858,000
Apr 30, 2026	47.00	47.00	45.00	45.15	45.15	1,225,955
Apr 29, 2026	47.85	48.20	46.85	47.10	47.10	793,000
Apr 28, 2026	46.30	48.45	46.10	47.65	47.65	1,228,000
Apr 27, 2026	45.60	47.10	43.50	46.10	46.10	2,036,813
Apr 24, 2026	47.25	47.30	45.15	45.60	45.60	1,815,415
Apr 23, 2026	49.05	49.10	46.50	47.00	47.00	1,714,000
Apr 22, 2026	48.60	49.45	48.10	48.85	48.85	1,272,510
Apr 21, 2026	48.95	48.95	47.90	48.35	48.35	1,903,187
Apr 20, 2026	50.60	50.70	49.00	49.00	49.00	1,722,339
Apr 17, 2026	51.30	51.30	50.20	50.60	50.60	902,254
Apr 16, 2026	52.20	52.40	51.00	51.30	51.30	1,196,100
Apr 15, 2026	51.40	51.70	50.50	51.50	51.50	810,685
Apr 14, 2026	52.60	52.70	51.10	51.30	51.30	932,790
Apr 13, 2026	53.20	53.40	51.90	52.00	52.00	725,381
Apr 10, 2026	54.90	55.60	52.70	52.90	52.90	1,378,517
Apr 9, 2026	55.80	55.80	54.10	54.40	54.40	850,278
Apr 8, 2026	56.40	56.40	55.30	55.80	55.80	396,543
Apr 7, 2026	57.50	57.50	55.80	55.80	55.80	474,002
Apr 2, 2026	57.00	58.40	57.00	57.30	57.30	420,000
Apr 1, 2026	55.00	57.10	55.00	57.00	57.00	452,993
Mar 31, 2026	55.60	56.50	54.80	54.80	54.80	419,002
Mar 30, 2026	56.80	56.80	55.70	55.70	55.70	316,844
Mar 27, 2026	56.70	57.10	56.30	56.90	56.90	250,100
Mar 26, 2026	59.50	59.50	56.80	56.90	56.90	421,002
Mar 25, 2026	59.50	59.80	58.30	58.40	58.40	789,600
Mar 24, 2026	57.00	58.20	56.50	57.20	57.20	582,000
Mar 23, 2026	55.20	57.30	53.80	56.10	56.10	629,144
Mar 20, 2026	56.30	57.00	56.10	56.50	56.50	467,827
Mar 19, 2026	59.30	59.30	56.50	56.80	56.80	907,002
Mar 18, 2026	60.00	61.00	59.20	59.40	59.40	1,093,271
Mar 17, 2026	57.20	57.90	57.00	57.40	57.40	319,380
Mar 16, 2026	57.00	57.60	56.90	56.90	56.90	415,000
Mar 13, 2026	56.70	57.60	56.60	56.70	56.70	535,000
Mar 12, 2026	58.20	58.80	57.50	57.70	57.70	365,129
Mar 11, 2026	58.40	59.60	58.30	59.10	59.10	271,381
Mar 10, 2026	58.60	58.90	57.30	57.90	57.90	459,133
Mar 9, 2026	57.70	57.80	56.60	57.00	57.00	695,376
Mar 6, 2026	61.40	61.40	59.20	59.80	59.80	570,005
Mar 5, 2026	59.50	61.00	59.50	61.00	61.00	531,843
Mar 4, 2026	61.00	61.00	58.80	58.80	58.80	723,306
Mar 3, 2026	61.00	61.50	60.40	60.40	60.40	509,015
Mar 2, 2026	59.00	61.80	59.00	61.20	61.20	648,072
Feb 26, 2026	61.00	61.30	60.50	60.60	60.60	610,555
Feb 25, 2026	61.50	62.00	60.90	61.00	61.00	446,266
Feb 24, 2026	61.50	62.10	61.30	61.50	61.50	440,247
Feb 23, 2026	61.00	61.70	60.60	61.30	61.30	664,200
Feb 11, 2026	61.00	61.60	59.60	61.20	61.20	395,000
Feb 10, 2026	60.50	61.50	60.20	61.00	61.00	459,263
Feb 9, 2026	60.80	61.10	59.70	59.90	59.90	583,010
Feb 6, 2026	62.10	62.10	60.10	60.40	60.40	422,089
Feb 5, 2026	61.80	62.50	61.40	62.10	62.10	377,025
Feb 4, 2026	60.30	62.40	60.30	61.80	61.80	424,109
Feb 3, 2026	61.00	61.20	60.00	60.30	60.30	628,317
Feb 2, 2026	62.20	62.20	60.40	60.40	60.40	910,381
Jan 30, 2026	63.30	63.30	62.20	62.20	62.20	486,226
Jan 29, 2026	63.80	63.80	62.80	63.30	63.30	528,100
Jan 28, 2026	65.80	66.10	63.80	63.80	63.80	728,563
Jan 27, 2026	64.70	65.80	64.10	65.30	65.30	595,700
Jan 26, 2026	65.00	65.80	64.10	64.30	64.30	471,465
Jan 23, 2026	62.90	65.50	62.90	64.70	64.70	867,800
Jan 22, 2026	63.00	63.70	62.10	62.80	62.80	522,111
Jan 21, 2026	63.80	64.10	62.90	63.00	63.00	612,100
Jan 20, 2026	64.90	65.30	64.10	64.10	64.10	534,500
Jan 19, 2026	65.70	66.30	65.20	65.20	65.20	656,254
Jan 16, 2026	67.60	67.60	65.70	65.80	65.80	652,000
Jan 15, 2026	66.50	67.50	65.70	67.00	67.00	910,612
Jan 14, 2026	65.00	66.60	64.90	66.00	66.00	832,346
Jan 13, 2026	64.30	64.70	63.60	64.60	64.60	550,526
Jan 12, 2026	63.50	64.90	63.40	63.70	63.70	557,127
Jan 9, 2026	63.40	63.80	62.40	63.10	63.10	298,653
Jan 8, 2026	62.50	63.50	62.50	63.40	63.40	586,354
Jan 7, 2026	61.80	63.00	61.80	62.40	62.40	730,050
Jan 6, 2026	62.00	62.60	61.40	61.80	61.80	405,045
Jan 5, 2026	62.10	62.10	61.30	61.50	61.50	598,215
Jan 2, 2026	61.70	63.10	61.70	62.10	62.10	384,000
Dec 31, 2025	61.70	62.40	61.40	61.70	61.70	318,000
Dec 30, 2025	62.50	62.60	61.20	61.70	61.70	544,000
Dec 29, 2025	62.40	63.10	62.20	62.30	62.30	333,350
Dec 26, 2025	62.70	63.20	62.10	62.40	62.40	371,585
Dec 24, 2025	62.50	63.30	62.20	62.60	62.60	370,000
Dec 23, 2025	63.60	63.70	62.90	62.90	62.90	445,000
Dec 22, 2025	63.80	63.80	63.30	63.40	63.40	324,000
Dec 19, 2025	63.20	63.80	63.10	63.50	63.50	344,000
Dec 18, 2025	63.50	64.00	62.60	63.20	63.20	577,200
Dec 17, 2025	64.00	64.90	63.10	63.10	63.10	883,305
Dec 16, 2025	65.10	66.20	63.80	64.20	64.20	1,330,016
Dec 15, 2025	65.80	67.10	64.00	65.60	65.60	1,800,422
Dec 12, 2025	67.20	68.00	67.20	67.20	67.20	4,979,610
Dec 11, 2025	74.60	75.60	74.10	74.60	74.60	423,010
Dec 10, 2025	75.80	75.90	73.40	74.50	74.50	850,210
Dec 9, 2025	76.50	76.50	74.70	75.50	75.50	896,000
Dec 8, 2025	75.80	77.50	75.10	75.10	75.10	912,000
Dec 5, 2025	75.60	76.90	74.10	75.30	75.30	544,398
Dec 4, 2025	74.00	76.00	74.00	75.60	75.60	542,320
Dec 3, 2025	75.90	76.20	73.90	73.90	73.90	681,226
Dec 2, 2025	74.90	75.80	74.20	75.20	75.20	504,100
Dec 1, 2025	75.10	76.20	73.90	74.40	74.40	546,170
Nov 28, 2025	73.80	75.60	73.00	74.50	74.50	914,000
Nov 27, 2025	75.80	76.20	73.20	73.80	73.80	868,304
Nov 26, 2025	74.10	76.30	74.00	75.60	75.60	1,105,030
Nov 25, 2025	72.90	75.20	72.60	73.70	73.70	607,001
Nov 24, 2025	72.20	74.10	72.00	72.40	72.40	812,150
Nov 21, 2025	71.50	73.10	70.40	72.30	72.30	684,000
Nov 20, 2025	73.30	76.30	71.50	72.40	72.40	1,417,746
Nov 19, 2025	74.30	75.70	72.70	72.80	72.80	1,240,159
Nov 18, 2025	77.00	79.40	73.60	74.60	74.60	2,997,020
Nov 17, 2025	82.00	84.30	75.60	76.50	76.50	6,877,975
Nov 14, 2025	80.00	81.90	78.60	81.90	81.90	9,217,101
Nov 13, 2025	74.50	74.50	74.50	74.50	74.50	927,539
Nov 12, 2025	68.70	68.90	67.20	67.80	67.80	531,082
Nov 11, 2025	65.00	68.30	64.70	66.60	66.60	652,050
Nov 10, 2025	67.50	67.50	64.20	65.00	65.00	903,001
Nov 7, 2025	68.60	69.10	67.20	67.20	67.20	438,273
Nov 6, 2025	69.90	70.90	68.60	69.20	69.20	634,010

Mobilize your Website

View Site in Mobile | Classic

Share by: