Tokyo - Delayed Quote
JPY
Shibaura Mechatronics Corporation (6590.T)
3,140.00
-250.00
(-7.37%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,295.00
3,305.00
3,105.00
3,140.00
3,140.00
1,187,100
Oct 29, 2026
3,405.00
3,465.00
3,285.00
3,390.00
3,390.00
1,273,800
Oct 28, 2026
3,375.00
3,430.00
3,305.00
3,400.00
3,400.00
981,000
Oct 27, 2026
3,200.00
3,265.00
3,165.00
3,220.00
3,220.00
1,005,800
Oct 26, 2026
3,065.00
3,185.00
2,998.00
3,020.00
3,020.00
1,501,500
Oct 23, 2026
2,934.00
3,130.00
2,874.00
3,130.00
3,130.00
2,219,600
Oct 22, 2026
3,435.00
3,450.00
3,180.00
3,190.00
3,190.00
1,264,500
Oct 21, 2026
3,405.00
3,490.00
3,375.00
3,435.00
3,435.00
1,188,900
Oct 20, 2026
3,525.00
3,565.00
3,315.00
3,335.00
3,335.00
1,462,100
Oct 19, 2026
3,425.00
3,595.00
3,415.00
3,560.00
3,560.00
1,595,100
Oct 16, 2026
3,710.00
3,715.00
3,585.00
3,635.00
3,635.00
1,249,900
Oct 15, 2026
3,910.00
3,910.00
3,680.00
3,680.00
3,680.00
1,067,800
Oct 14, 2026
4,140.00
4,325.00
4,120.00
4,135.00
4,135.00
891,600
Oct 13, 2026
4,285.00
4,325.00
4,140.00
4,175.00
4,175.00
1,434,500
Oct 9, 2026
4,150.00
4,340.00
4,120.00
4,300.00
4,300.00
1,000,900
Oct 8, 2026
4,210.00
4,340.00
4,200.00
4,235.00
4,235.00
833,800
Oct 7, 2026
4,300.00
4,335.00
4,175.00
4,270.00
4,270.00
1,204,300
Oct 6, 2026
4,275.00
4,395.00
4,270.00
4,370.00
4,370.00
918,100
Oct 5, 2026
4,330.00
4,385.00
4,255.00
4,305.00
4,305.00
1,062,700
Oct 2, 2026
4,255.00
4,315.00
4,190.00
4,260.00
4,260.00
1,043,600
Oct 1, 2026
4,085.00
4,300.00
4,020.00
4,255.00
4,255.00
2,370,700
Sep 30, 2026
3,950.00
4,090.00
3,910.00
3,990.00
3,990.00
2,332,400
Sep 29, 2026
3,790.00
3,920.00
3,740.00
3,770.00
3,770.00
1,653,900
Sep 28, 2026
3,780.00
3,805.00
3,655.00
3,670.00
3,670.00
1,426,800
Sep 25, 2026
3,825.00
3,850.00
3,760.00
3,785.00
3,785.00
1,057,800
Sep 24, 2026
3,910.00
3,910.00
3,745.00
3,825.00
3,825.00
1,605,500
Sep 18, 2026
3,665.00
3,815.00
3,665.00
3,790.00
3,790.00
1,524,000
Sep 17, 2026
3,770.00
3,780.00
3,580.00
3,595.00
3,595.00
1,078,400
Sep 16, 2026
3,630.00
3,735.00
3,620.00
3,730.00
3,730.00
680,500
Sep 15, 2026
3,535.00
3,710.00
3,515.00
3,700.00
3,700.00
1,003,800
Sep 14, 2026
3,600.00
3,675.00
3,560.00
3,640.00
3,640.00
1,383,300
Sep 11, 2026
3,720.00
3,805.00
3,650.00
3,790.00
3,790.00
1,370,400
Sep 10, 2026
3,920.00
3,975.00
3,830.00
3,930.00
3,930.00
698,600
Sep 9, 2026
3,965.00
4,055.00
3,940.00
3,960.00
3,960.00
732,900
Sep 8, 2026
4,040.00
4,120.00
3,910.00
3,910.00
3,910.00
916,600
Sep 7, 2026
4,090.00
4,135.00
4,045.00
4,110.00
4,110.00
1,077,500
Sep 4, 2026
3,790.00
4,000.00
3,785.00
3,950.00
3,950.00
1,580,400
Sep 3, 2026
3,880.00
3,930.00
3,755.00
3,815.00
3,815.00
2,226,300
Sep 2, 2026
3,945.00
3,970.00
3,830.00
3,830.00
3,830.00
1,396,900
Sep 1, 2026
3,960.00
4,055.00
3,910.00
4,030.00
4,030.00
1,130,000
Aug 31, 2026
3,920.00
4,055.00
3,850.00
4,055.00
4,055.00
1,777,100
Aug 28, 2026
4,150.00
4,220.00
4,025.00
4,045.00
4,045.00
982,200
Aug 27, 2026
4,150.00
4,200.00
3,915.00
4,110.00
4,110.00
1,391,900
Aug 26, 2026
3,960.00
3,985.00
3,860.00
3,965.00
3,965.00
1,464,800
Aug 25, 2026
4,055.00
4,110.00
3,975.00
4,095.00
4,095.00
1,225,900
Aug 24, 2026
4,005.00
4,165.00
3,980.00
4,065.00
4,065.00
713,800
Aug 21, 2026
3,985.00
4,080.00
3,900.00
4,030.00
4,030.00
1,295,100
Aug 20, 2026
4,080.00
4,140.00
3,980.00
4,040.00
4,040.00
1,517,500
Aug 19, 2026
4,155.00
4,225.00
4,030.00
4,110.00
4,110.00
1,440,900
Aug 18, 2026
4,595.00
4,780.00
4,360.00
4,395.00
4,395.00
1,723,900
Aug 17, 2026
4,480.00
4,580.00
4,425.00
4,580.00
4,580.00
1,286,000
Aug 14, 2026
4,590.00
4,760.00
4,380.00
4,485.00
4,485.00
2,250,900
Aug 13, 2026
4,550.00
4,580.00
4,310.00
4,380.00
4,380.00
1,909,700
Aug 12, 2026
4,300.00
4,440.00
4,235.00
4,340.00
4,340.00
2,590,000
Aug 10, 2026
4,315.00
4,465.00
4,220.00
4,285.00
4,285.00
1,969,000
Aug 7, 2026
5,030.00
5,070.00
4,280.00
4,310.00
4,310.00
4,127,600
Aug 6, 2026
4,945.00
5,330.00
4,560.00
4,980.00
4,980.00
4,655,400
Aug 5, 2026
4,975.00
5,100.00
4,925.00
5,040.00
5,040.00
1,399,600
Aug 4, 2026
4,500.00
4,750.00
4,380.00
4,695.00
4,695.00
2,215,300
Aug 3, 2026
4,300.00
4,605.00
4,270.00
4,505.00
4,505.00
1,694,200
Jul 31, 2026
4,425.00
4,555.00
4,245.00
4,385.00
4,385.00
2,437,100
Jul 30, 2026
4,110.00
4,210.00
3,950.00
3,995.00
3,995.00
2,464,800
Jul 29, 2026
4,560.00
4,565.00
3,990.00
4,105.00
4,105.00
2,309,900
Jul 28, 2026
4,730.00
4,760.00
4,560.00
4,620.00
4,620.00
1,867,500
Jul 27, 2026
5,110.00
5,180.00
5,010.00
5,140.00
5,140.00
1,106,700
Jul 24, 2026
5,320.00
5,400.00
4,950.00
5,060.00
5,060.00
1,926,400
Jul 23, 2026
5,480.00
5,610.00
5,310.00
5,410.00
5,410.00
1,601,100
Jul 22, 2026
5,660.00
5,690.00
5,250.00
5,320.00
5,320.00
1,876,800
Jul 21, 2026
5,110.00
5,370.00
5,010.00
5,360.00
5,360.00
2,149,700
Jul 17, 2026
5,220.00
5,260.00
4,715.00
5,040.00
5,040.00
3,828,700
Jul 16, 2026
5,500.00
5,560.00
5,120.00
5,420.00
5,420.00
2,643,000
Jul 15, 2026
5,470.00
5,740.00
5,280.00
5,660.00
5,660.00
2,063,300
Jul 14, 2026
5,440.00
5,670.00
5,250.00
5,420.00
5,420.00
3,013,100
Jul 13, 2026
5,780.00
6,280.00
5,510.00
5,630.00
5,630.00
3,049,400
Jul 10, 2026
5,500.00
6,090.00
5,310.00
5,790.00
5,790.00
4,201,100
Jul 9, 2026
5,590.00
5,740.00
5,250.00
5,300.00
5,300.00
2,097,900
Jul 8, 2026
5,390.00
5,670.00
5,390.00
5,490.00
5,490.00
2,804,600
Jul 7, 2026
5,740.00
5,770.00
5,420.00
5,630.00
5,630.00
2,366,000
Jul 6, 2026
6,080.00
6,320.00
5,710.00
5,840.00
5,840.00
3,997,300
Jul 3, 2026
5,010.00
5,980.00
4,940.00
5,980.00
5,980.00
4,049,500
Jul 2, 2026
5,110.00
5,580.00
4,955.00
5,400.00
5,400.00
4,659,300
Jul 1, 2026
4,760.00
5,320.00
4,750.00
5,320.00
5,320.00
2,742,300
Jun 30, 2026
4,370.00
4,720.00
4,305.00
4,620.00
4,620.00
3,021,200
Jun 29, 2026
4,370.00
4,370.00
4,085.00
4,305.00
4,305.00
1,885,800
Jun 26, 2026
4,620.00
4,665.00
4,270.00
4,365.00
4,365.00
2,364,500
Jun 25, 2026
4,560.00
4,875.00
4,480.00
4,825.00
4,825.00
2,242,700
Jun 24, 2026
4,640.00
4,735.00
4,300.00
4,420.00
4,420.00
1,864,900
Jun 23, 2026
4,850.00
4,900.00
4,610.00
4,655.00
4,655.00
2,011,000
Jun 22, 2026
4,740.00
4,950.00
4,725.00
4,795.00
4,795.00
1,793,900
Jun 19, 2026
5,050.00
5,160.00
4,665.00
4,715.00
4,715.00
2,295,300
Jun 18, 2026
4,915.00
5,070.00
4,790.00
4,995.00
4,995.00
1,627,100
Jun 17, 2026
4,790.00
4,990.00
4,690.00
4,855.00
4,855.00
1,632,500
Jun 16, 2026
4,725.00
5,110.00
4,700.00
4,930.00
4,930.00
1,970,200
Jun 15, 2026
4,890.00
4,910.00
4,620.00
4,730.00
4,730.00
1,754,800
Jun 12, 2026
4,415.00
4,675.00
4,405.00
4,565.00
4,565.00
2,675,000
Jun 11, 2026
4,215.00
4,310.00
4,060.00
4,275.00
4,275.00
1,869,100
Jun 10, 2026
4,660.00
4,700.00
4,350.00
4,355.00
4,355.00
2,161,000
Jun 9, 2026
4,820.00
4,955.00
4,715.00
4,870.00
4,870.00
2,569,000
Jun 8, 2026
4,710.00
4,840.00
4,635.00
4,695.00
4,695.00
2,257,500
Jun 5, 2026
5,150.00
5,180.00
4,920.00
5,090.00
5,090.00
1,573,900
Jun 4, 2026
5,350.00
5,440.00
5,180.00
5,180.00
5,180.00
1,529,700
Jun 3, 2026
5,020.00
5,310.00
5,000.00
5,100.00
5,100.00
1,597,200
Jun 2, 2026
5,160.00
5,190.00
4,815.00
5,090.00
5,090.00
2,263,800
Jun 1, 2026
5,150.00
5,310.00
5,020.00
5,200.00
5,200.00
1,805,700
May 29, 2026
5,180.00
5,290.00
4,960.00
5,180.00
5,180.00
2,161,900
May 28, 2026
4,840.00
5,230.00
4,810.00
5,180.00
5,180.00
2,274,000
May 27, 2026
5,210.00
5,230.00
4,775.00
4,855.00
4,855.00
1,594,600
May 26, 2026
5,430.00
5,450.00
5,010.00
5,070.00
5,070.00
1,765,200
May 25, 2026
5,410.00
5,540.00
5,310.00
5,420.00
5,420.00
1,669,900
May 22, 2026
5,000.00
5,330.00
4,975.00
5,310.00
5,310.00
1,817,800
May 21, 2026
4,880.00
4,910.00
4,720.00
4,820.00
4,820.00
1,429,100
May 20, 2026
4,635.00
4,740.00
4,510.00
4,600.00
4,600.00
1,116,400
May 19, 2026
5,000.00
5,010.00
4,620.00
4,700.00
4,700.00
1,956,600
May 18, 2026
5,260.00
5,310.00
4,815.00
4,905.00
4,905.00
1,916,100
May 15, 2026
5,720.00
5,750.00
5,140.00
5,160.00
5,160.00
2,474,000
May 14, 2026
5,370.00
6,020.00
5,370.00
5,710.00
5,710.00
5,346,800
May 13, 2026
4,815.00
5,360.00
4,610.00
5,070.00
5,070.00
5,000,300
May 12, 2026
4,910.00
5,070.00
4,760.00
4,885.00
4,885.00
2,051,600
May 11, 2026
5,030.00
5,030.00
4,765.00
4,895.00
4,895.00
1,940,400
May 8, 2026
4,900.00
5,090.00
4,890.00
5,030.00
5,030.00
1,325,200
May 7, 2026
5,000.00
5,100.00
4,885.00
5,060.00
5,060.00
3,044,900
May 1, 2026
4,850.00
4,965.00
4,670.00
4,690.00
4,690.00
1,886,700
Apr 30, 2026
4,630.00
4,795.00
4,630.00
4,780.00
4,780.00
1,330,500
Apr 28, 2026
4,845.00
4,850.00
4,605.00
4,640.00
4,640.00
1,744,800
Apr 27, 2026
5,130.00
5,130.00
4,835.00
4,875.00
4,875.00
1,626,600
Apr 24, 2026
4,890.00
5,040.00
4,805.00
4,960.00
4,960.00
1,888,800
Apr 23, 2026
4,730.00
4,950.00
4,705.00
4,900.00
4,900.00
3,084,000
Apr 22, 2026
4,745.00
4,760.00
4,510.00
4,590.00
4,590.00
2,170,500
Apr 21, 2026
5,090.00
5,140.00
4,725.00
4,795.00
4,795.00
1,352,100
Apr 20, 2026
4,930.00
5,120.00
4,910.00
4,980.00
4,980.00
1,159,200
Apr 17, 2026
5,180.00
5,240.00
5,030.00
5,030.00
5,030.00
1,643,400
Apr 16, 2026
5,360.00
5,520.00
5,300.00
5,420.00
5,420.00
2,422,000
Apr 15, 2026
5,330.00
5,340.00
5,160.00
5,260.00
5,260.00
2,286,600
Apr 14, 2026
5,020.00
5,230.00
4,960.00
5,230.00
5,230.00
2,342,200
Apr 13, 2026
4,790.00
4,905.00
4,660.00
4,830.00
4,830.00
1,726,300
Apr 10, 2026
4,725.00
4,905.00
4,600.00
4,820.00
4,820.00
2,414,900
Apr 9, 2026
4,695.00
4,800.00
4,630.00
4,675.00
4,675.00
1,502,800
Apr 8, 2026
4,495.00
4,750.00
4,465.00
4,750.00
4,750.00
1,979,700
Apr 7, 2026
4,130.00
4,310.00
4,105.00
4,215.00
4,215.00
1,234,000
Apr 6, 2026
4,230.00
4,360.00
4,080.00
4,080.00
4,080.00
1,379,500
Apr 3, 2026
4,340.00
4,370.00
4,185.00
4,255.00
4,255.00
863,100
Apr 2, 2026
4,410.00
4,475.00
4,110.00
4,215.00
4,215.00
1,663,400
Apr 1, 2026
4,255.00
4,315.00
4,135.00
4,200.00
4,200.00
1,703,000
Mar 31, 2026
4,020.00
4,150.00
3,930.00
3,950.00
3,950.00
1,757,100
Mar 30, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,230.00
4,280.00
4,140.00
4,260.00
4,260.00
1,581,900
Mar 27, 2026
4,455.00
4,580.00
4,365.00
4,555.00
4,495.00
1,548,300
Mar 26, 2026
4,530.00
4,620.00
4,455.00
4,530.00
4,470.33
996,000
Mar 25, 2026
4,485.00
4,600.00
4,405.00
4,600.00
4,539.41
1,488,800
Mar 24, 2026
4,300.00
4,340.00
4,080.00
4,235.00
4,179.22
1,424,800
Mar 23, 2026
4,230.00
4,305.00
4,160.00
4,200.00
4,144.68
1,392,800
Mar 19, 2026
4,685.00
4,695.00
4,490.00
4,490.00
4,430.86
1,252,200
Mar 18, 2026
4,750.00
4,870.00
4,675.00
4,825.00
4,761.44
915,000
Mar 17, 2026
4,930.00
4,935.00
4,535.00
4,610.00
4,549.28
1,331,100
Mar 16, 2026
4,645.00
4,875.00
4,610.00
4,875.00
4,810.78
1,488,600
Mar 13, 2026
4,620.00
4,695.00
4,485.00
4,575.00
4,514.74
1,710,900
Mar 12, 2026
4,770.00
4,890.00
4,580.00
4,770.00
4,707.17
1,273,500
Mar 11, 2026
4,895.00
4,925.00
4,795.00
4,820.00
4,756.51
1,314,600
Mar 10, 2026
4,875.00
5,000.00
4,740.00
4,800.00
4,736.77
1,279,000
Mar 9, 2026
4,920.00
4,980.00
4,430.00
4,550.00
4,490.07
2,875,900
Mar 6, 2026
5,060.00
5,240.00
4,985.00
5,220.00
5,151.24
1,195,600
Mar 5, 2026
5,100.00
5,430.00
5,080.00
5,230.00
5,161.11
1,412,600
Mar 4, 2026
5,080.00
5,280.00
4,820.00
4,975.00
4,909.47
1,668,000
Mar 3, 2026
5,680.00
6,030.00
5,310.00
5,310.00
5,240.06
2,272,300
Mar 2, 2026
5,480.00
5,590.00
5,320.00
5,590.00
5,516.37
2,282,200
Feb 27, 2026
5,730.00
5,890.00
5,550.00
5,780.00
5,703.86
2,437,900
Feb 26, 2026
5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
6,070.00
6,230.00
5,350.00
6,000.00
5,920.97
2,702,900
Feb 25, 2026
5,616.00
5,804.00
5,540.00
5,680.00
5,605.18
2,753,500
Feb 24, 2026
5,634.00
5,686.00
5,386.00
5,416.00
5,344.66
1,915,500
Feb 20, 2026
5,282.00
5,664.00
5,258.00
5,586.00
5,512.42
3,161,000
Feb 19, 2026
5,300.00
5,426.00
5,212.00
5,326.00
5,255.84
2,082,500
Feb 18, 2026
4,960.00
5,196.00
4,932.00
5,140.00
5,072.29
1,885,500
Feb 17, 2026
4,850.00
4,910.00
4,652.00
4,860.00
4,795.98
1,945,000
Feb 16, 2026
5,118.00
5,198.00
4,824.00
4,846.00
4,782.17
2,403,000
Feb 13, 2026
5,050.00
5,252.00
4,944.00
5,102.00
5,034.79
2,236,500
Feb 12, 2026
5,158.00
5,236.00
4,960.00
5,126.00
5,058.48
2,044,000
Feb 10, 2026
5,398.00
5,398.00
4,988.00
5,038.00
4,971.64
3,244,000
Feb 9, 2026
5,338.00
5,450.00
5,166.00
5,320.00
5,249.92
2,984,000
Feb 6, 2026
5,196.00
5,396.00
5,038.00
5,074.00
5,007.16
6,238,500
Feb 5, 2026
4,600.00
5,596.00
4,512.00
5,596.00
5,522.29
2,470,000
Feb 4, 2026
4,758.00
4,814.00
4,662.00
4,706.00
4,644.01
2,175,500
Feb 3, 2026
4,696.00
4,806.00
4,602.00
4,802.00
4,738.75
2,297,000
Feb 2, 2026
4,636.00
4,806.00
4,440.00
4,474.00
4,415.07
2,560,000
Jan 30, 2026
4,758.00
4,786.00
4,616.00
4,684.00
4,622.30
2,421,500
Jan 29, 2026
5,110.00
5,110.00
4,684.00
4,762.00
4,699.27
3,894,000
Jan 28, 2026
5,394.00
5,398.00
4,910.00
5,010.00
4,944.01
3,810,000
Jan 27, 2026
5,320.00
5,358.00
5,154.00
5,302.00
5,232.16
2,054,000
Jan 26, 2026
5,520.00
5,578.00
5,270.00
5,310.00
5,240.06
2,612,000
Jan 23, 2026
5,540.00
5,724.00
5,432.00
5,574.00
5,500.58
3,325,000
Jan 22, 2026
5,318.00
5,600.00
5,180.00
5,532.00
5,459.13
3,636,000
Jan 21, 2026
4,894.00
5,278.00
4,882.00
5,152.00
5,084.14
2,937,500
Jan 20, 2026
5,064.00
5,098.00
4,900.00
4,994.00
4,928.22
2,799,500
Jan 19, 2026
4,834.00
4,964.00
4,736.00
4,964.00
4,898.61
1,821,000
Jan 16, 2026
4,912.00
4,924.00
4,684.00
4,830.00
4,766.38
2,614,500
Jan 15, 2026
4,728.00
4,912.00
4,618.00
4,874.00
4,809.80
2,499,000
Jan 14, 2026
4,520.00
4,948.00
4,520.00
4,828.00
4,764.40
3,095,000
Jan 13, 2026
4,560.00
4,620.00
4,462.00
4,516.00
4,456.51
2,972,000
Jan 9, 2026
4,044.00
4,300.00
4,020.00
4,256.00
4,199.94
2,071,500
Jan 8, 2026
4,242.00
4,322.00
4,070.00
4,094.00
4,040.07
1,746,500
Jan 7, 2026
4,302.00
4,348.00
4,156.00
4,166.00
4,111.12
2,348,500
Jan 6, 2026
4,018.00
4,208.00
3,990.00
4,176.00
4,120.99
3,122,000
Jan 5, 2026
3,914.00
3,950.00
3,852.00
3,874.00
3,822.97
1,749,500
Dec 30, 2025
3,714.00
3,844.00
3,678.00
3,788.00
3,738.10
1,293,500
Dec 29, 2025
3,926.00
3,928.00
3,758.00
3,774.00
3,724.29
2,117,000
Dec 26, 2025
3,736.00
3,896.00
3,716.00
3,890.00
3,838.76
1,885,500
Dec 25, 2025
3,704.00
3,806.00
3,680.00
3,722.00
3,672.97
1,166,500
Dec 24, 2025
3,698.00
3,798.00
3,662.00
3,732.00
3,682.84
1,634,000
Dec 23, 2025
3,638.00
3,698.00
3,614.00
3,656.00
3,607.84
1,316,000
Dec 22, 2025
3,638.00
3,756.00
3,608.00
3,660.00
3,611.79
3,466,000
Dec 19, 2025
3,344.00
3,364.00
3,304.00
3,358.00
3,313.77
1,881,500
Dec 18, 2025
3,346.00
3,444.00
3,224.00
3,314.00
3,270.35
2,969,500
Dec 17, 2025
3,430.00
3,568.00
3,380.00
3,560.00
3,513.11
1,431,000
Dec 16, 2025
3,500.00
3,556.00
3,368.00
3,426.00
3,380.87
2,344,500
Dec 15, 2025
3,474.00
3,572.00
3,414.00
3,558.00
3,511.13
1,985,500
Dec 12, 2025
3,636.00
3,636.00
3,548.00
3,634.00
3,586.13
1,612,500
Dec 11, 2025
3,518.00
3,644.00
3,506.00
3,582.00
3,534.82
1,852,500
Dec 10, 2025
3,562.00
3,600.00
3,472.00
3,476.00
3,430.21
943,500
Dec 9, 2025
3,602.00
3,650.00
3,560.00
3,572.00
3,524.95
1,142,000
Dec 8, 2025
3,520.00
3,624.00
3,432.00
3,610.00
3,562.45
1,756,000
Dec 5, 2025
3,442.00
3,524.00
3,430.00
3,520.00
3,473.63
1,137,000
Dec 4, 2025
3,480.00
3,526.00
3,428.00
3,442.00
3,396.66
1,373,000
Dec 3, 2025
3,360.00
3,476.00
3,350.00
3,440.00
3,394.69
1,950,000
Dec 2, 2025
3,448.00
3,480.00
3,340.00
3,378.00
3,333.50
1,425,500
Dec 1, 2025
3,520.00
3,560.00
3,414.00
3,420.00
3,374.95
1,845,500
Nov 28, 2025
3,320.00
3,528.00
3,306.00
3,502.00
3,455.87
2,577,000
Nov 27, 2025
3,246.00
3,354.00
3,220.00
3,302.00
3,258.50
2,087,500
Nov 26, 2025
3,072.00
3,146.00
3,060.00
3,096.00
3,055.22
1,383,500
Nov 25, 2025
3,094.00
3,178.00
3,008.00
3,050.00
3,009.82
2,073,500
Nov 21, 2025
3,032.00
3,076.00
2,956.00
2,972.00
2,932.85
2,952,000
Nov 20, 2025
3,330.00
3,330.00
3,112.00
3,180.00
3,138.11
2,400,000
Nov 19, 2025
3,020.00
3,058.00
2,880.00
3,018.00
2,978.25
3,078,000
Nov 18, 2025
3,280.00
3,280.00
3,080.00
3,100.00
3,059.17
2,523,000
Nov 17, 2025
3,328.00
3,460.00
3,308.00
3,392.00
3,347.32
2,222,000
Nov 14, 2025
3,280.00
3,430.00
3,234.00
3,298.00
3,254.56
2,440,500
Nov 13, 2025
3,272.00
3,548.00
3,240.00
3,512.00
3,465.74
3,517,500
Nov 12, 2025
3,170.00
3,278.00
3,072.00
3,268.00
3,224.95
2,521,500
Nov 11, 2025
3,462.00
3,526.00
3,248.00
3,276.00
3,232.85
2,261,500
Nov 10, 2025
3,290.00
3,498.00
3,288.00
3,422.00
3,376.92
3,622,500
Nov 7, 2025
3,578.00
3,622.00
3,156.00
3,262.00
3,219.03
6,592,500
Nov 6, 2025
3,440.00
3,720.00
3,304.00
3,580.00
3,532.84
6,820,500
Nov 5, 2025
3,290.00
3,366.00
3,126.00
3,366.00
3,321.66
4,412,000
Nov 4, 2025
3,646.00
3,668.00
3,516.00
3,542.00
3,495.34
2,932,500
Oct 31, 2025
3,404.00
3,666.00
3,398.00
3,654.00
3,605.87
4,718,500
Oct 30, 2025
3,420.00
3,512.00
3,366.00
3,448.00
3,402.58
3,772,500
