Taiwan - Delayed Quote
TWD
Hotai Finance Co., Ltd. (6592.TW)
56.90
0.00
(0.00%)
At close: October 30 at 1:30:06 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
56.50
57.00
56.40
56.90
56.90
408,273
Oct 29, 2026
56.70
56.90
56.50
56.90
56.90
249,134
Oct 28, 2026
57.00
57.10
56.70
56.80
56.80
302,216
Oct 27, 2026
57.00
57.00
56.60
57.00
57.00
325,697
Oct 23, 2026
56.70
56.70
56.70
56.70
56.70
-
Oct 22, 2026
56.70
56.80
56.40
56.70
56.70
191,221
Oct 21, 2026
56.40
56.90
56.30
56.40
56.40
311,890
Oct 20, 2026
56.00
56.70
55.80
56.60
56.60
377,028
Oct 19, 2026
57.60
57.60
56.60
56.80
56.80
268,393
Oct 16, 2026
58.00
58.00
57.40
57.60
57.60
223,375
Oct 15, 2026
57.30
58.20
57.30
57.80
57.80
704,349
Oct 14, 2026
56.50
57.30
56.50
57.20
57.20
239,957
Oct 13, 2026
56.80
56.80
56.50
56.50
56.50
285,629
Oct 12, 2026
56.40
57.20
56.40
56.80
56.80
261,497
Oct 8, 2026
56.60
57.00
56.50
56.70
56.70
274,560
Oct 7, 2026
55.50
56.90
55.50
56.60
56.60
355,862
Oct 6, 2026
55.10
55.80
55.10
55.70
55.70
468,396
Oct 5, 2026
56.30
56.30
55.10
55.40
55.40
1,262,470
Oct 2, 2026
56.70
57.20
56.10
56.30
56.30
968,727
Oct 1, 2026
56.90
57.10
56.60
57.00
57.00
682,887
Sep 30, 2026
57.00
57.20
56.80
56.90
56.90
460,459
Sep 29, 2026
57.40
57.60
56.90
56.90
56.90
702,704
Sep 24, 2026
57.80
57.90
57.50
57.60
57.60
441,796
Sep 23, 2026
58.20
58.30
57.90
58.00
58.00
374,829
Sep 22, 2026
58.80
58.80
58.00
58.20
58.20
890,220
Sep 21, 2026
58.90
59.20
58.70
58.80
58.80
382,312
Sep 18, 2026
59.80
59.80
58.80
58.80
58.80
898,729
Sep 17, 2026
59.50
59.90
59.40
59.80
59.80
149,030
Sep 16, 2026
59.90
59.90
59.30
59.60
59.60
419,591
Sep 15, 2026
59.80
60.00
59.50
59.70
59.70
147,261
Sep 14, 2026
59.50
60.00
59.40
59.70
59.70
205,100
Sep 11, 2026
59.70
60.00
59.60
59.80
59.80
183,540
Sep 10, 2026
60.00
60.30
59.80
60.00
60.00
376,503
Sep 9, 2026
60.00
60.60
60.00
60.50
60.50
169,286
Sep 8, 2026
60.30
60.90
60.20
60.30
60.30
281,651
Sep 7, 2026
61.50
61.50
60.10
60.60
60.60
473,977
Sep 4, 2026
60.90
61.20
60.60
61.00
61.00
281,569
Sep 3, 2026
61.00
61.90
60.70
60.90
60.90
408,180
Sep 2, 2026
60.10
61.40
60.00
61.20
61.20
416,304
Sep 1, 2026
59.90
60.80
59.90
60.20
60.20
628,153
Aug 31, 2026
60.80
60.80
59.80
60.20
60.20
712,866
Aug 28, 2026
61.50
61.60
60.30
60.50
60.50
534,030
Aug 27, 2026
62.10
62.70
61.60
61.60
61.60
332,764
Aug 26, 2026
61.50
62.10
61.50
62.10
62.10
414,537
Aug 25, 2026
61.00
61.60
61.00
61.60
61.60
323,318
Aug 24, 2026
61.50
61.60
60.60
61.20
61.20
333,077
Aug 21, 2026
60.20
61.70
60.20
61.50
61.50
637,256
Aug 20, 2026
60.40
60.70
60.10
60.30
60.30
294,246
Aug 19, 2026
60.60
61.40
60.00
60.40
60.40
347,427
Aug 18, 2026
60.50
60.90
60.50
60.60
60.60
164,386
Aug 17, 2026
61.00
61.20
60.50
61.00
61.00
274,246
Aug 14, 2026
61.50
61.70
61.10
61.40
61.40
272,030
Aug 13, 2026
61.60
61.80
61.30
61.70
61.70
349,911
Aug 12, 2026
61.00
61.50
61.00
61.50
61.50
426,320
Aug 11, 2026
60.40
61.30
60.20
61.00
61.00
443,409
Aug 10, 2026
61.20
61.20
59.90
60.70
60.70
230,447
Aug 7, 2026
59.50
60.80
59.50
60.70
60.70
468,052
Aug 6, 2026
59.50
60.20
59.50
59.60
59.60
377,598
Aug 5, 2026
60.00
60.30
59.60
60.00
60.00
200,303
Aug 4, 2026
59.80
60.00
59.10
59.90
59.90
829,002
Aug 3, 2026
61.30
61.60
60.30
60.90
60.90
302,502
Jul 31, 2026
61.20
62.70
61.00
61.40
61.40
758,862
Jul 30, 2026
60.60
61.00
59.60
60.90
60.90
438,317
Jul 29, 2026
60.90
60.90
59.00
60.10
60.10
672,385
Jul 28, 2026
60.00
60.60
60.00
60.30
60.30
382,889
Jul 27, 2026
61.30
61.30
60.20
60.50
60.50
320,907
Jul 24, 2026
60.30
61.10
60.10
61.00
61.00
366,717
Jul 23, 2026
61.10
61.10
59.90
60.30
60.30
404,591
Jul 22, 2026
60.60
61.20
60.50
60.50
60.50
323,500
Jul 21, 2026
60.30
61.10
60.30
60.90
60.90
266,400
Jul 20, 2026
62.00
62.00
59.90
60.40
60.40
388,310
Jul 17, 2026
61.90
62.00
60.30
60.40
60.40
694,000
Jul 16, 2026
60.40
62.10
60.40
61.90
61.90
804,246
Jul 15, 2026
59.60
60.60
59.20
60.40
60.40
1,585,950
Jul 14, 2026
60.20
60.90
59.00
59.50
59.50
952,100
Jul 13, 2026
59.40
60.50
58.90
59.70
59.70
1,398,345
Jul 9, 2026
59.50
60.00
58.90
59.40
59.40
1,083,145
Jul 8, 2026
61.90
62.00
58.90
60.30
60.30
1,968,520
Jul 7, 2026
61.20
62.70
60.70
61.20
61.20
2,467,385
Jul 6, 2026
61.60
62.90
61.50
61.90
61.90
1,231,850
Jul 3, 2026
58.50
61.60
58.50
61.30
61.30
970,145
Jul 2, 2026
59.30
59.60
58.40
59.00
59.00
524,647
Jul 1, 2026
59.50
59.70
58.40
59.00
59.00
937,744
Jun 30, 2026
3
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
59.70
60.40
58.40
58.70
58.70
1,918,500
Jun 30, 2026
1030:1000
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
62.82
63.20
61.65
62.14
59.14
1,274,007
Jun 26, 2026
63.11
63.50
62.23
62.62
59.60
1,420,310
Jun 25, 2026
63.30
63.98
63.20
63.50
60.43
822,032
Jun 24, 2026
63.59
63.88
62.91
63.20
60.15
991,410
Jun 23, 2026
63.79
63.88
63.30
63.59
60.52
472,255
Jun 22, 2026
63.88
64.08
63.40
63.79
60.71
423,732
Jun 18, 2026
63.40
63.98
63.20
63.40
60.34
557,765
Jun 17, 2026
63.11
63.79
62.91
63.40
60.34
317,971
Jun 16, 2026
64.08
64.08
63.01
63.50
60.43
415,419
Jun 15, 2026
64.47
64.47
62.91
63.01
59.97
493,757
Jun 12, 2026
64.85
64.95
63.01
63.40
60.34
651,539
Jun 11, 2026
65.34
65.34
63.50
64.85
61.72
798,777
Jun 10, 2026
63.79
65.44
63.30
65.15
62.00
1,555,907
Jun 9, 2026
60.78
63.79
60.78
63.79
60.71
953,213
Jun 8, 2026
60.49
62.04
60.49
61.84
58.86
747,182
Jun 5, 2026
62.14
63.11
61.55
63.11
60.06
928,957
Jun 4, 2026
63.11
63.11
62.04
62.52
59.51
836,978
Jun 3, 2026
60.49
63.30
60.29
62.82
59.78
2,026,252
Jun 2, 2026
59.61
60.68
59.22
60.49
57.57
1,435,225
Jun 1, 2026
58.93
60.10
58.54
59.61
56.73
1,266,529
May 29, 2026
58.64
58.64
58.16
58.64
55.81
946,158
May 28, 2026
58.93
59.03
58.16
58.25
55.44
776,818
May 27, 2026
59.22
59.22
58.25
58.64
55.81
675,185
May 26, 2026
58.64
58.93
58.45
58.74
55.90
458,550
May 25, 2026
59.22
59.22
57.96
58.64
55.81
761,643
May 22, 2026
59.03
59.03
58.45
58.83
55.99
437,451
May 21, 2026
59.71
59.71
58.83
59.03
56.18
317,672
May 20, 2026
59.71
59.71
58.83
59.22
56.36
357,482
May 19, 2026
58.93
59.61
58.93
59.32
56.46
505,060
May 18, 2026
57.86
59.13
57.67
58.93
56.09
547,053
May 15, 2026
58.64
58.64
57.77
57.86
55.07
619,153
May 14, 2026
58.16
58.74
58.06
58.06
55.26
626,734
May 13, 2026
58.45
58.64
58.06
58.16
55.35
782,439
May 12, 2026
59.03
59.03
58.45
58.45
55.62
727,217
May 11, 2026
59.13
59.32
58.83
59.13
56.27
634,098
May 8, 2026
60.58
60.58
58.74
58.93
56.09
1,323,303
May 7, 2026
59.71
60.58
59.51
60.58
57.66
520,603
May 6, 2026
60.19
60.29
59.32
59.61
56.73
464,011
May 5, 2026
60.10
60.39
59.61
59.61
56.73
393,052
May 4, 2026
60.19
60.49
59.71
59.81
56.92
438,478
Apr 30, 2026
60.29
60.39
59.42
59.42
56.55
493,441
Apr 29, 2026
60.87
60.97
60.19
60.29
57.38
332,030
Apr 28, 2026
59.81
60.58
59.22
60.39
57.47
385,312
Apr 27, 2026
60.19
60.19
59.32
59.42
56.55
743,085
Apr 24, 2026
60.68
61.07
60.29
60.39
57.47
386,785
Apr 23, 2026
61.26
61.36
60.10
60.68
57.75
914,969
Apr 22, 2026
61.84
61.84
60.87
61.36
58.40
869,840
Apr 21, 2026
62.72
62.72
61.55
61.84
58.86
463,970
Apr 20, 2026
62.14
62.43
61.36
62.23
59.23
816,629
Apr 17, 2026
63.20
63.20
61.94
62.62
59.60
472,395
Apr 16, 2026
62.62
63.20
62.52
62.91
59.88
433,959
Apr 15, 2026
61.75
62.72
61.75
62.62
59.60
495,547
Apr 14, 2026
60.97
62.14
60.87
62.04
59.04
743,999
Apr 13, 2026
60.68
61.17
60.39
60.97
58.03
257,386
Apr 10, 2026
60.87
61.46
60.68
60.68
57.75
402,305
Apr 9, 2026
61.17
61.55
60.78
60.97
58.03
424,661
Apr 8, 2026
60.39
61.26
60.00
61.17
58.21
528,308
Apr 7, 2026
60.78
61.17
59.81
60.29
57.38
618,272
Apr 2, 2026
61.26
61.26
60.49
61.26
58.30
409,176
Apr 1, 2026
60.78
61.26
60.49
61.26
58.30
354,536
Mar 31, 2026
60.29
61.26
60.10
60.10
57.20
447,638
Mar 30, 2026
60.00
60.97
60.00
60.68
57.75
631,655
Mar 27, 2026
62.23
63.01
60.87
61.17
58.21
1,951,584
Mar 26, 2026
63.30
64.17
62.23
62.72
59.69
3,276,460
Mar 25, 2026
64.27
64.56
61.94
62.82
59.78
5,853,222
Mar 24, 2026
62.72
64.08
62.04
63.98
60.89
5,096,761
Mar 23, 2026
60.29
63.69
60.19
61.36
58.40
5,409,045
Mar 20, 2026
63.11
63.98
61.36
61.84
58.86
3,740,377
Mar 19, 2026
62.43
63.01
61.46
62.04
59.04
5,130,410
Mar 18, 2026
62.82
63.98
62.43
63.01
59.97
3,020,067
Mar 17, 2026
62.14
63.59
61.46
62.04
59.04
1,452,611
Mar 16, 2026
60.49
64.08
60.49
63.11
60.06
5,689,947
Mar 13, 2026
60.78
61.65
60.39
60.78
57.84
807,633
Mar 12, 2026
59.90
62.33
59.90
61.94
58.95
1,900,978
Mar 11, 2026
61.07
61.36
60.29
60.58
57.66
833,537
Mar 10, 2026
60.19
61.36
60.00
60.87
57.93
897,057
Mar 9, 2026
57.86
59.03
57.38
58.74
55.90
1,369,086
Mar 6, 2026
56.70
60.68
56.31
60.00
57.10
3,403,435
Mar 5, 2026
55.34
56.50
55.24
56.41
53.68
1,819,598
Mar 4, 2026
56.80
56.80
55.05
55.15
52.48
1,532,794
Mar 3, 2026
58.54
58.54
56.89
57.18
54.42
1,412,830
Mar 2, 2026
58.16
58.45
57.09
58.25
55.44
1,387,513
Feb 26, 2026
58.16
59.13
57.86
57.86
55.07
2,046,003
Feb 25, 2026
58.25
59.13
57.77
58.16
55.35
1,695,946
Feb 24, 2026
58.16
58.83
57.09
58.25
55.44
2,591,134
Feb 23, 2026
58.74
59.13
57.57
57.77
54.98
2,439,588
Feb 11, 2026
59.22
59.22
57.86
58.54
55.72
1,966,532
Feb 10, 2026
59.42
59.71
58.64
58.93
56.09
922,159
Feb 9, 2026
58.83
59.81
58.74
59.03
56.18
1,134,452
Feb 6, 2026
59.22
59.22
58.35
58.45
55.62
976,773
Feb 5, 2026
59.22
59.71
59.03
59.51
56.64
1,170,495
Feb 4, 2026
59.81
59.90
58.64
59.32
56.46
1,504,252
Feb 3, 2026
58.83
60.19
58.83
59.32
56.46
1,390,146
Feb 2, 2026
58.83
58.93
57.86
58.35
55.53
1,190,031
Jan 30, 2026
59.32
60.10
58.45
58.64
55.81
1,605,255
Jan 29, 2026
60.87
61.07
59.03
59.03
56.18
3,513,286
Jan 28, 2026
60.19
61.07
59.32
60.00
57.10
3,088,941
Jan 27, 2026
60.19
61.36
59.71
60.10
57.20
1,728,257
Jan 26, 2026
59.61
60.78
58.93
60.58
57.66
3,586,886
Jan 23, 2026
58.35
60.10
58.35
59.71
56.83
2,269,434
Jan 22, 2026
58.83
59.13
58.16
58.25
55.44
1,089,771
Jan 21, 2026
59.03
59.71
58.45
58.93
56.09
1,186,766
Jan 20, 2026
58.64
60.29
58.35
59.13
56.27
2,411,806
Jan 19, 2026
61.17
61.17
59.03
59.42
56.55
2,117,082
Jan 16, 2026
59.81
61.75
59.81
60.39
57.47
3,775,691
Jan 15, 2026
60.29
60.68
59.42
60.68
57.75
1,374,578
Jan 14, 2026
58.64
61.75
58.16
60.10
57.20
6,871,961
Jan 13, 2026
58.74
59.13
58.16
58.45
55.62
979,578
Jan 12, 2026
58.54
59.22
57.28
58.35
55.53
1,858,501
Jan 9, 2026
59.22
59.61
58.45
59.13
56.27
904,504
Jan 8, 2026
59.13
59.61
58.35
59.22
56.36
2,139,235
Jan 7, 2026
57.67
59.32
56.99
58.35
55.53
1,323,933
Jan 6, 2026
58.93
58.93
57.18
57.67
54.89
922,601
Jan 5, 2026
58.16
58.16
56.80
57.28
54.52
1,341,401
Jan 2, 2026
58.16
58.54
57.28
57.77
54.98
1,049,261
Dec 31, 2025
58.64
58.64
57.86
58.16
55.35
722,231
Dec 30, 2025
58.74
58.74
58.16
58.45
55.62
455,842
Dec 29, 2025
59.90
59.90
58.74
59.03
56.18
347,316
Dec 26, 2025
60.00
60.00
59.13
59.51
56.64
203,023
Dec 24, 2025
60.00
60.49
59.81
59.90
57.01
162,894
Dec 23, 2025
59.51
60.19
59.51
60.10
57.20
244,325
Dec 22, 2025
60.10
60.19
59.42
59.71
56.83
346,609
Dec 19, 2025
59.42
61.07
59.42
60.19
57.29
612,067
Dec 18, 2025
59.32
60.10
59.22
59.61
56.73
329,176
Dec 17, 2025
59.61
60.29
59.03
59.32
56.46
252,556
Dec 16, 2025
58.93
59.61
58.74
59.61
56.73
325,493
Dec 15, 2025
59.32
59.71
59.03
59.51
56.64
222,665
Dec 12, 2025
59.51
60.29
59.22
59.32
56.46
252,769
Dec 11, 2025
58.93
59.22
58.64
58.93
56.09
200,927
Dec 10, 2025
58.83
59.22
58.64
58.83
55.99
233,895
Dec 9, 2025
60.00
60.19
58.54
59.22
56.36
662,828
Dec 8, 2025
60.87
61.17
60.39
60.68
57.75
137,385
Dec 5, 2025
61.07
61.07
60.39
60.87
57.93
125,669
Dec 4, 2025
60.97
61.46
60.58
60.87
57.93
149,617
Dec 3, 2025
61.36
61.36
60.78
60.97
58.03
103,309
Dec 2, 2025
60.68
61.55
60.39
61.17
58.21
241,648
Dec 1, 2025
61.07
62.04
60.29
60.39
57.47
561,247
Nov 28, 2025
61.36
61.94
61.17
61.94
58.95
514,176
Nov 27, 2025
61.17
61.65
60.87
61.65
58.67
247,225
Nov 26, 2025
60.97
61.55
60.39
61.55
58.58
357,296
Nov 25, 2025
62.62
62.62
60.39
60.87
57.93
674,866
Nov 24, 2025
60.10
62.82
60.10
62.82
59.78
1,359,126
Nov 21, 2025
59.71
60.19
59.42
60.00
57.10
353,320
Nov 20, 2025
59.03
59.81
58.93
59.81
56.92
379,143
Nov 19, 2025
58.54
59.32
58.45
58.74
55.90
375,352
Nov 18, 2025
59.32
59.32
58.16
58.74
55.90
444,146
Nov 17, 2025
59.90
60.00
58.83
58.93
56.09
360,236
Nov 14, 2025
60.00
60.68
59.22
60.19
57.29
434,557
Nov 13, 2025
60.19
60.49
59.51
60.10
57.20
196,441
Nov 12, 2025
60.19
60.87
60.10
60.19
57.29
359,442
Nov 11, 2025
60.00
60.97
60.00
60.19
57.29
355,772
Nov 10, 2025
60.49
60.68
59.22
60.00
57.10
298,329
Nov 7, 2025
59.81
60.58
59.32
60.39
57.47
467,990
Nov 6, 2025
58.93
60.39
58.93
60.10
57.20
403,904
Nov 5, 2025
58.35
59.13
57.77
58.54
55.72
415,502
Nov 4, 2025
59.22
60.19
58.35
58.74
55.90
866,159
Nov 3, 2025
59.71
60.29
59.13
59.61
56.73
827,017
Oct 31, 2025
61.07
61.17
59.81
59.81
56.92
675,614
Oct 30, 2025
61.75
61.84
60.29
60.68
57.75
871,668
