HKSE - Delayed Quote
HKD
JD Health International Inc. (6618.HK)
38.100
+2.120
(+5.89%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
35.980 | 38.340 | 35.900 | 38.100 | 38.100 | 12,693,494 |
|
Oct 29, 2026
|
36.440 | 36.540 | 35.600 | 35.980 | 35.980 | 6,595,358 |
|
Oct 28, 2026
|
37.120 | 37.660 | 36.060 | 36.440 | 36.440 | 7,460,460 |
|
Oct 27, 2026
|
37.240 | 38.180 | 36.540 | 37.120 | 37.120 | 7,280,088 |
|
Oct 26, 2026
|
37.580 | 38.140 | 36.860 | 37.660 | 37.660 | 6,879,919 |
|
Oct 23, 2026
|
39.000 | 39.000 | 37.240 | 37.600 | 37.600 | 12,466,095 |
|
Oct 22, 2026
|
38.380 | 38.960 | 37.720 | 37.980 | 37.980 | 9,913,461 |
|
Oct 21, 2026
|
39.800 | 40.700 | 38.620 | 38.920 | 38.920 | 13,772,169 |
|
Oct 20, 2026
|
38.780 | 40.200 | 38.560 | 39.800 | 39.800 | 15,794,880 |
|
Oct 16, 2026
|
38.480 | 39.440 | 38.420 | 38.560 | 38.560 | 12,648,802 |
|
Oct 15, 2026
|
37.260 | 38.340 | 36.860 | 37.740 | 37.740 | 16,245,699 |
|
Oct 14, 2026
|
35.860 | 37.360 | 35.520 | 37.140 | 37.140 | 9,626,490 |
|
Oct 13, 2026
|
36.180 | 36.280 | 35.180 | 36.220 | 36.220 | 5,618,696 |
|
Oct 12, 2026
|
36.160 | 36.600 | 35.700 | 36.060 | 36.060 | 5,021,443 |
|
Oct 9, 2026
|
35.860 | 36.240 | 34.940 | 36.080 | 36.080 | 4,971,420 |
|
Oct 8, 2026
|
35.340 | 35.920 | 35.000 | 35.360 | 35.360 | 5,525,906 |
|
Oct 7, 2026
|
34.780 | 35.340 | 34.720 | 35.340 | 35.340 | 1,930,781 |
|
Oct 6, 2026
|
35.300 | 35.780 | 34.980 | 35.140 | 35.140 | 1,565,063 |
|
Oct 5, 2026
|
34.640 | 35.000 | 34.080 | 34.820 | 34.820 | 2,232,065 |
|
Oct 2, 2026
|
33.500 | 34.960 | 33.500 | 34.640 | 34.640 | 8,643,928 |
|
Sep 30, 2026
|
35.100 | 36.100 | 35.100 | 36.000 | 36.000 | 6,020,759 |
|
Sep 29, 2026
|
36.400 | 36.880 | 35.060 | 36.040 | 36.040 | 10,075,430 |
|
Sep 28, 2026
|
35.080 | 36.180 | 35.040 | 35.540 | 35.540 | 8,226,199 |
|
Sep 25, 2026
|
35.100 | 35.220 | 34.360 | 35.080 | 35.080 | 5,614,655 |
|
Sep 24, 2026
|
35.480 | 36.160 | 35.480 | 35.800 | 35.800 | 5,129,942 |
|
Sep 23, 2026
|
36.000 | 36.320 | 35.500 | 35.980 | 35.980 | 7,148,504 |
|
Sep 22, 2026
|
36.340 | 36.400 | 35.420 | 36.120 | 36.120 | 8,996,842 |
|
Sep 21, 2026
|
35.980 | 37.580 | 35.580 | 36.340 | 36.340 | 9,276,037 |
|
Sep 18, 2026
|
34.700 | 36.280 | 34.700 | 36.280 | 36.280 | 14,194,821 |
|
Sep 17, 2026
|
33.480 | 34.740 | 33.380 | 34.700 | 34.700 | 8,775,234 |
|
Sep 16, 2026
|
35.800 | 35.800 | 33.880 | 34.300 | 34.300 | 6,265,773 |
|
Sep 15, 2026
|
34.860 | 35.460 | 34.500 | 34.800 | 34.800 | 5,431,550 |
|
Sep 14, 2026
|
34.860 | 34.920 | 34.220 | 34.800 | 34.800 | 4,942,184 |
|
Sep 11, 2026
|
34.000 | 34.820 | 34.000 | 34.740 | 34.740 | 6,316,205 |
|
Sep 10, 2026
|
34.560 | 35.140 | 34.240 | 34.640 | 34.640 | 9,579,747 |
|
Sep 9, 2026
|
35.960 | 36.140 | 34.440 | 35.260 | 35.260 | 20,231,176 |
|
Sep 8, 2026
|
36.740 | 36.880 | 36.240 | 36.600 | 36.600 | 5,356,471 |
|
Sep 7, 2026
|
37.040 | 37.400 | 36.520 | 36.740 | 36.740 | 4,646,949 |
|
Sep 4, 2026
|
36.360 | 37.480 | 36.300 | 37.060 | 37.060 | 7,437,595 |
|
Sep 3, 2026
|
37.900 | 37.900 | 35.900 | 36.000 | 36.000 | 6,961,006 |
|
Sep 2, 2026
|
36.240 | 37.280 | 36.020 | 37.000 | 37.000 | 6,968,547 |
|
Sep 1, 2026
|
35.920 | 36.560 | 35.920 | 36.460 | 36.460 | 7,073,897 |
|
Aug 31, 2026
|
36.020 | 36.500 | 35.560 | 36.500 | 36.500 | 9,520,610 |
|
Aug 28, 2026
|
36.060 | 36.740 | 36.060 | 36.680 | 36.680 | 5,593,509 |
|
Aug 27, 2026
|
37.300 | 37.540 | 36.320 | 36.740 | 36.740 | 6,186,646 |
|
Aug 26, 2026
|
37.640 | 38.780 | 37.260 | 37.300 | 37.300 | 10,203,072 |
|
Aug 25, 2026
|
37.320 | 37.960 | 36.840 | 37.940 | 37.940 | 20,974,643 |
|
Aug 24, 2026
|
38.100 | 38.720 | 36.940 | 37.320 | 37.320 | 11,276,588 |
|
Aug 21, 2026
|
37.700 | 39.060 | 37.700 | 38.660 | 38.660 | 9,137,143 |
|
Aug 20, 2026
|
39.840 | 39.840 | 38.000 | 38.040 | 38.040 | 13,374,699 |
|
Aug 19, 2026
|
38.000 | 39.340 | 37.920 | 38.900 | 38.900 | 8,279,418 |
|
Aug 18, 2026
|
38.440 | 38.960 | 36.880 | 38.500 | 38.500 | 10,648,531 |
|
Aug 17, 2026
|
39.700 | 39.960 | 38.860 | 39.120 | 39.120 | 11,190,206 |
|
Aug 14, 2026
|
40.740 | 42.300 | 37.020 | 39.500 | 39.500 | 35,253,860 |
|
Aug 13, 2026
|
39.000 | 39.900 | 38.740 | 39.520 | 39.520 | 8,176,851 |
|
Aug 12, 2026
|
39.440 | 39.700 | 38.760 | 38.860 | 38.860 | 5,528,179 |
|
Aug 11, 2026
|
40.080 | 40.460 | 39.420 | 39.440 | 39.440 | 7,441,196 |
|
Aug 10, 2026
|
39.380 | 40.440 | 38.840 | 40.080 | 40.080 | 8,967,821 |
|
Aug 7, 2026
|
39.220 | 39.380 | 38.380 | 38.940 | 38.940 | 6,089,930 |
|
Aug 6, 2026
|
39.000 | 39.960 | 38.620 | 39.200 | 39.200 | 7,632,761 |
|
Aug 5, 2026
|
39.060 | 39.860 | 38.900 | 39.360 | 39.360 | 3,837,999 |
|
Aug 4, 2026
|
40.320 | 40.460 | 39.080 | 39.200 | 39.200 | 6,483,917 |
|
Aug 3, 2026
|
39.960 | 40.060 | 38.780 | 39.800 | 39.800 | 6,936,201 |
|
Jul 31, 2026
|
39.000 | 40.020 | 38.360 | 39.400 | 39.400 | 7,270,801 |
|
Jul 30, 2026
|
40.500 | 40.680 | 39.140 | 39.280 | 39.280 | 8,163,490 |
|
Jul 29, 2026
|
38.520 | 40.700 | 38.520 | 40.000 | 40.000 | 11,494,268 |
|
Jul 28, 2026
|
38.720 | 38.840 | 37.620 | 37.960 | 37.960 | 4,917,289 |
|
Jul 27, 2026
|
37.360 | 37.940 | 36.920 | 37.780 | 37.780 | 4,552,577 |
|
Jul 24, 2026
|
37.260 | 37.520 | 36.540 | 37.000 | 37.000 | 5,058,906 |
|
Jul 23, 2026
|
37.680 | 38.100 | 36.740 | 37.500 | 37.500 | 4,152,418 |
|
Jul 22, 2026
|
37.660 | 38.400 | 37.300 | 37.680 | 37.680 | 5,211,385 |
|
Jul 21, 2026
|
37.660 | 38.900 | 37.220 | 38.700 | 38.700 | 6,952,296 |
|
Jul 20, 2026
|
38.400 | 38.800 | 37.620 | 38.280 | 38.280 | 6,448,869 |
|
Jul 17, 2026
|
39.380 | 39.680 | 36.460 | 37.220 | 37.220 | 7,559,184 |
|
Jul 16, 2026
|
37.480 | 39.700 | 37.340 | 39.200 | 39.200 | 14,531,390 |
|
Jul 15, 2026
|
36.720 | 37.880 | 36.300 | 37.520 | 37.520 | 10,038,594 |
|
Jul 14, 2026
|
36.220 | 36.960 | 34.720 | 36.960 | 36.960 | 19,318,220 |
|
Jul 13, 2026
|
37.300 | 37.840 | 36.420 | 36.700 | 36.700 | 10,954,031 |
|
Jul 10, 2026
|
36.540 | 38.300 | 35.980 | 37.300 | 37.300 | 10,772,957 |
|
Jul 9, 2026
|
36.680 | 37.420 | 36.060 | 36.500 | 36.500 | 10,475,432 |
|
Jul 8, 2026
|
35.900 | 37.760 | 35.520 | 37.320 | 37.320 | 14,016,258 |
|
Jul 7, 2026
|
37.120 | 37.460 | 35.800 | 36.220 | 36.220 | 9,469,642 |
|
Jul 6, 2026
|
36.100 | 38.080 | 35.620 | 37.780 | 37.780 | 14,525,935 |
|
Jul 3, 2026
|
34.900 | 36.560 | 34.600 | 36.100 | 36.100 | 17,102,015 |
|
Jul 2, 2026
|
33.500 | 34.900 | 33.160 | 34.160 | 34.160 | 14,031,381 |
|
Jun 30, 2026
|
34.000 | 34.000 | 32.340 | 32.840 | 32.840 | 15,776,647 |
|
Jun 29, 2026
|
31.980 | 34.580 | 31.980 | 33.920 | 33.920 | 13,838,497 |
|
Jun 26, 2026
|
33.140 | 33.140 | 31.840 | 31.980 | 31.980 | 10,140,001 |
|
Jun 25, 2026
|
33.780 | 33.780 | 32.620 | 33.140 | 33.140 | 10,549,540 |
|
Jun 24, 2026
|
33.160 | 33.700 | 32.980 | 33.400 | 33.400 | 9,839,153 |
|
Jun 23, 2026
|
34.400 | 34.400 | 33.000 | 33.200 | 33.200 | 13,803,486 |
|
Jun 22, 2026
|
34.600 | 34.620 | 33.240 | 33.880 | 33.880 | 17,432,976 |
|
Jun 18, 2026
|
35.420 | 35.420 | 34.600 | 35.100 | 35.100 | 17,209,711 |
|
Jun 17, 2026
|
36.600 | 36.600 | 35.260 | 35.420 | 35.420 | 11,951,062 |
|
Jun 16, 2026
|
37.760 | 37.760 | 36.180 | 36.620 | 36.620 | 6,944,354 |
|
Jun 15, 2026
|
37.760 | 38.540 | 37.600 | 37.740 | 37.740 | 6,373,444 |
|
Jun 12, 2026
|
38.080 | 38.320 | 37.520 | 37.760 | 37.760 | 16,194,027 |
|
Jun 11, 2026
|
37.860 | 38.160 | 37.100 | 37.900 | 37.900 | 10,096,846 |
|
Jun 10, 2026
|
36.980 | 37.980 | 36.380 | 37.980 | 37.980 | 10,354,621 |
|
Jun 9, 2026
|
36.440 | 37.420 | 36.300 | 36.980 | 36.980 | 13,033,026 |
|
Jun 8, 2026
|
37.000 | 37.120 | 36.100 | 36.440 | 36.440 | 10,639,714 |
|
Jun 5, 2026
|
37.200 | 38.060 | 37.200 | 37.900 | 37.900 | 7,208,061 |
|
Jun 4, 2026
|
38.100 | 38.140 | 37.200 | 37.520 | 37.520 | 8,285,528 |
|
Jun 3, 2026
|
39.800 | 40.000 | 37.900 | 38.100 | 38.100 | 11,863,893 |
|
Jun 2, 2026
|
38.520 | 40.000 | 38.520 | 39.800 | 39.800 | 9,340,276 |
|
Jun 1, 2026
|
37.600 | 39.340 | 37.600 | 39.120 | 39.120 | 8,909,635 |
|
May 29, 2026
|
38.540 | 39.200 | 37.600 | 38.400 | 38.400 | 14,729,358 |
|
May 28, 2026
|
39.900 | 40.300 | 38.040 | 38.500 | 38.500 | 15,608,827 |
|
May 27, 2026
|
39.480 | 40.580 | 39.180 | 39.740 | 39.740 | 11,238,516 |
|
May 26, 2026
|
39.880 | 40.020 | 38.440 | 39.620 | 39.620 | 17,238,690 |
|
May 22, 2026
|
40.400 | 40.660 | 39.600 | 40.580 | 40.580 | 8,321,003 |
|
May 21, 2026
|
40.380 | 41.100 | 39.780 | 40.260 | 40.260 | 13,578,895 |
|
May 20, 2026
|
41.520 | 41.520 | 39.740 | 40.380 | 40.380 | 13,574,246 |
|
May 19, 2026
|
42.680 | 42.680 | 41.140 | 41.240 | 41.240 | 16,516,855 |
|
May 18, 2026
|
45.160 | 45.160 | 42.340 | 43.080 | 43.080 | 14,207,511 |
|
May 15, 2026
|
47.800 | 47.800 | 44.800 | 45.160 | 45.160 | 16,421,393 |
|
May 14, 2026
|
50.750 | 51.700 | 48.080 | 48.360 | 48.360 | 15,611,076 |
|
May 13, 2026
|
47.000 | 48.980 | 46.260 | 48.860 | 48.860 | 20,111,197 |
|
May 12, 2026
|
46.200 | 46.220 | 45.280 | 45.440 | 45.440 | 6,742,261 |
|
May 11, 2026
|
44.860 | 46.480 | 44.860 | 46.220 | 46.220 | 7,703,768 |
|
May 8, 2026
|
45.700 | 45.800 | 44.580 | 45.540 | 45.540 | 8,773,771 |
|
May 7, 2026
|
46.860 | 48.600 | 46.380 | 46.600 | 46.600 | 9,511,017 |
|
May 6, 2026
|
45.720 | 46.580 | 45.020 | 46.280 | 46.280 | 5,652,549 |
|
May 5, 2026
|
44.720 | 45.800 | 44.340 | 45.680 | 45.680 | 4,512,769 |
|
May 4, 2026
|
45.800 | 46.760 | 45.800 | 46.000 | 46.000 | 1,953,644 |
|
Apr 30, 2026
|
45.660 | 46.460 | 45.040 | 45.360 | 45.360 | 8,129,118 |
|
Apr 29, 2026
|
46.560 | 47.000 | 46.000 | 46.560 | 46.560 | 8,198,577 |
|
Apr 28, 2026
|
44.480 | 45.080 | 44.400 | 44.740 | 44.740 | 4,818,024 |
|
Apr 27, 2026
|
45.920 | 45.920 | 44.880 | 45.120 | 45.120 | 6,587,895 |
|
Apr 24, 2026
|
46.320 | 46.320 | 45.200 | 46.040 | 46.040 | 4,750,725 |
|
Apr 23, 2026
|
46.980 | 47.180 | 45.940 | 46.320 | 46.320 | 6,861,225 |
|
Apr 22, 2026
|
48.000 | 48.700 | 46.720 | 46.880 | 46.880 | 5,772,573 |
|
Apr 21, 2026
|
48.840 | 49.380 | 48.520 | 48.980 | 48.980 | 3,279,757 |
|
Apr 20, 2026
|
49.160 | 49.160 | 47.480 | 48.840 | 48.840 | 5,217,128 |
|
Apr 17, 2026
|
49.320 | 50.050 | 47.860 | 48.460 | 48.460 | 6,129,243 |
|
Apr 16, 2026
|
48.960 | 50.300 | 48.740 | 49.980 | 49.980 | 5,780,341 |
|
Apr 15, 2026
|
48.880 | 49.620 | 47.700 | 49.060 | 49.060 | 7,707,172 |
|
Apr 14, 2026
|
46.880 | 47.940 | 46.200 | 47.540 | 47.540 | 13,381,696 |
|
Apr 13, 2026
|
50.550 | 51.250 | 46.100 | 46.460 | 46.460 | 14,407,368 |
|
Apr 10, 2026
|
50.700 | 51.800 | 50.700 | 51.300 | 51.300 | 6,390,133 |
|
Apr 9, 2026
|
51.350 | 52.000 | 50.450 | 50.550 | 50.550 | 5,390,975 |
|
Apr 8, 2026
|
51.550 | 52.600 | 51.000 | 52.000 | 52.000 | 10,363,394 |
|
Apr 2, 2026
|
48.640 | 49.140 | 47.680 | 48.960 | 48.960 | 5,300,259 |
|
Apr 1, 2026
|
48.400 | 49.160 | 48.040 | 48.640 | 48.640 | 5,447,508 |
|
Mar 31, 2026
|
47.460 | 48.100 | 46.620 | 47.060 | 47.060 | 8,665,581 |
|
Mar 30, 2026
|
46.860 | 48.160 | 46.860 | 47.860 | 47.860 | 8,041,457 |
|
Mar 27, 2026
|
47.280 | 49.280 | 47.240 | 48.680 | 48.680 | 5,227,612 |
|
Mar 26, 2026
|
48.800 | 49.840 | 47.400 | 47.680 | 47.680 | 6,421,717 |
|
Mar 25, 2026
|
49.080 | 50.300 | 49.080 | 49.640 | 49.640 | 7,365,358 |
|
Mar 24, 2026
|
46.940 | 48.860 | 46.540 | 48.800 | 48.800 | 6,119,560 |
|
Mar 23, 2026
|
48.780 | 48.780 | 46.160 | 46.980 | 46.980 | 6,249,016 |
|
Mar 20, 2026
|
49.800 | 50.650 | 48.380 | 49.000 | 49.000 | 7,327,169 |
|
Mar 19, 2026
|
49.080 | 50.600 | 49.080 | 49.800 | 49.800 | 6,497,563 |
|
Mar 18, 2026
|
51.750 | 52.300 | 50.750 | 51.050 | 51.050 | 6,385,888 |
|
Mar 17, 2026
|
51.600 | 53.100 | 51.250 | 51.750 | 51.750 | 10,521,300 |
|
Mar 16, 2026
|
49.100 | 51.600 | 49.000 | 51.450 | 51.450 | 9,494,830 |
|
Mar 13, 2026
|
49.000 | 49.960 | 48.500 | 49.000 | 49.000 | 6,001,804 |
|
Mar 12, 2026
|
49.560 | 50.200 | 48.580 | 49.640 | 49.640 | 8,038,426 |
|
Mar 11, 2026
|
52.100 | 52.400 | 49.880 | 50.000 | 50.000 | 10,091,047 |
|
Mar 10, 2026
|
50.600 | 51.700 | 49.740 | 51.400 | 51.400 | 13,465,956 |
|
Mar 9, 2026
|
45.920 | 49.240 | 45.020 | 49.180 | 49.180 | 13,011,621 |
|
Mar 6, 2026
|
49.200 | 50.600 | 47.940 | 48.400 | 48.400 | 20,566,259 |
|
Mar 5, 2026
|
52.400 | 52.550 | 47.100 | 47.500 | 47.500 | 15,631,087 |
|
Mar 4, 2026
|
50.800 | 50.800 | 49.260 | 50.650 | 50.650 | 11,142,169 |
|
Mar 3, 2026
|
53.200 | 53.800 | 51.500 | 51.950 | 51.950 | 11,045,244 |
|
Mar 2, 2026
|
56.750 | 56.750 | 53.450 | 53.800 | 53.800 | 10,154,912 |
|
Feb 27, 2026
|
56.450 | 57.350 | 56.050 | 56.750 | 56.750 | 6,079,063 |
|
Feb 26, 2026
|
58.300 | 59.850 | 56.300 | 56.450 | 56.450 | 10,192,680 |
|
Feb 25, 2026
|
56.900 | 57.800 | 56.250 | 56.700 | 56.700 | 6,626,191 |
|
Feb 24, 2026
|
57.500 | 57.550 | 55.700 | 56.900 | 56.900 | 7,700,415 |
|
Feb 23, 2026
|
58.800 | 59.250 | 57.750 | 58.150 | 58.150 | 4,469,003 |
|
Feb 20, 2026
|
61.000 | 61.350 | 56.850 | 56.850 | 56.850 | 5,897,448 |
|
Feb 16, 2026
|
60.650 | 60.650 | 60.650 | 60.650 | 60.650 | - |
|
Feb 13, 2026
|
58.650 | 60.550 | 58.350 | 60.300 | 60.300 | 4,830,708 |
|
Feb 12, 2026
|
61.150 | 61.350 | 59.700 | 60.000 | 60.000 | 3,724,164 |
|
Feb 11, 2026
|
61.000 | 61.200 | 60.400 | 61.100 | 61.100 | 3,359,205 |
|
Feb 10, 2026
|
61.350 | 62.350 | 60.050 | 60.250 | 60.250 | 4,257,248 |
|
Feb 9, 2026
|
61.000 | 62.050 | 60.100 | 61.450 | 61.450 | 5,282,853 |
|
Feb 6, 2026
|
58.250 | 59.600 | 58.050 | 59.150 | 59.150 | 6,475,693 |
|
Feb 5, 2026
|
60.000 | 60.850 | 59.250 | 60.650 | 60.650 | 6,212,387 |
|
Feb 4, 2026
|
59.850 | 61.150 | 59.200 | 60.650 | 60.650 | 6,673,065 |
|
Feb 3, 2026
|
60.950 | 61.700 | 58.700 | 60.300 | 60.300 | 8,942,658 |
|
Feb 2, 2026
|
62.800 | 63.550 | 60.650 | 60.950 | 60.950 | 6,690,818 |
|
Jan 30, 2026
|
63.300 | 64.100 | 62.550 | 63.250 | 63.250 | 5,890,753 |
|
Jan 29, 2026
|
64.500 | 65.450 | 62.900 | 63.300 | 63.300 | 8,256,878 |
|
Jan 28, 2026
|
64.750 | 65.750 | 63.650 | 65.400 | 65.400 | 6,379,154 |
|
Jan 27, 2026
|
65.000 | 65.550 | 63.500 | 64.250 | 64.250 | 6,071,493 |
|
Jan 26, 2026
|
64.500 | 64.850 | 62.650 | 64.400 | 64.400 | 5,750,976 |
|
Jan 23, 2026
|
65.600 | 66.200 | 63.500 | 63.800 | 63.800 | 5,427,578 |
|
Jan 22, 2026
|
66.800 | 67.150 | 64.500 | 64.850 | 64.850 | 6,077,406 |
|
Jan 21, 2026
|
66.600 | 67.500 | 65.600 | 66.800 | 66.800 | 6,663,411 |
|
Jan 20, 2026
|
66.650 | 67.250 | 65.450 | 66.600 | 66.600 | 5,458,727 |
|
Jan 19, 2026
|
65.200 | 66.700 | 65.150 | 66.100 | 66.100 | 5,704,055 |
|
Jan 16, 2026
|
68.250 | 68.600 | 66.250 | 67.200 | 67.200 | 7,946,609 |
|
Jan 15, 2026
|
71.700 | 71.700 | 66.750 | 67.900 | 67.900 | 12,752,909 |
|
Jan 14, 2026
|
67.500 | 70.600 | 66.800 | 69.650 | 69.650 | 16,961,666 |
|
Jan 13, 2026
|
68.200 | 69.000 | 66.000 | 67.400 | 67.400 | 11,182,669 |
|
Jan 12, 2026
|
65.000 | 67.500 | 64.000 | 67.050 | 67.050 | 11,634,950 |
|
Jan 9, 2026
|
62.850 | 64.000 | 61.950 | 63.850 | 63.850 | 8,047,491 |
|
Jan 8, 2026
|
61.050 | 62.350 | 60.600 | 62.050 | 62.050 | 7,136,485 |
|
Jan 7, 2026
|
61.850 | 62.500 | 60.050 | 61.500 | 61.500 | 11,242,083 |
|
Jan 6, 2026
|
59.000 | 62.450 | 58.850 | 61.350 | 61.350 | 12,762,974 |
|
Jan 5, 2026
|
56.300 | 58.500 | 55.800 | 58.200 | 58.200 | 8,518,089 |
|
Jan 2, 2026
|
56.300 | 57.100 | 55.600 | 56.350 | 56.350 | 6,224,443 |
|
Dec 31, 2025
|
55.550 | 55.550 | 55.550 | 55.550 | 55.550 | - |
|
Dec 30, 2025
|
56.050 | 56.800 | 55.850 | 56.500 | 56.500 | 6,154,128 |
|
Dec 29, 2025
|
58.000 | 58.150 | 56.350 | 56.500 | 56.500 | 7,200,190 |
|
Dec 24, 2025
|
58.450 | 58.450 | 58.450 | 58.450 | 58.450 | - |
|
Dec 23, 2025
|
59.500 | 59.650 | 58.050 | 58.200 | 58.200 | 4,250,100 |
|
Dec 22, 2025
|
58.000 | 59.450 | 57.100 | 59.400 | 59.400 | 6,385,646 |
|
Dec 19, 2025
|
57.000 | 58.200 | 56.350 | 57.500 | 57.500 | 10,871,481 |
|
Dec 18, 2025
|
57.050 | 57.200 | 55.750 | 56.300 | 56.300 | 5,830,016 |
|
Dec 17, 2025
|
56.200 | 57.350 | 55.600 | 57.150 | 57.150 | 7,310,677 |
|
Dec 16, 2025
|
56.700 | 57.250 | 54.900 | 56.200 | 56.200 | 11,947,912 |
|
Dec 15, 2025
|
56.200 | 58.900 | 56.200 | 57.300 | 57.300 | 10,135,139 |
|
Dec 12, 2025
|
59.600 | 59.750 | 58.100 | 59.750 | 59.750 | 19,767,168 |
|
Dec 11, 2025
|
58.800 | 59.500 | 57.600 | 57.750 | 57.750 | 7,377,738 |
|
Dec 10, 2025
|
59.300 | 59.750 | 58.050 | 58.800 | 58.800 | 6,203,579 |
|
Dec 9, 2025
|
60.200 | 60.200 | 59.100 | 59.300 | 59.300 | 8,879,814 |
|
Dec 8, 2025
|
60.000 | 61.150 | 59.700 | 60.200 | 60.200 | 7,741,475 |
|
Dec 5, 2025
|
60.150 | 60.450 | 58.800 | 60.200 | 60.200 | 7,095,888 |
|
Dec 4, 2025
|
61.900 | 61.900 | 58.950 | 60.150 | 60.150 | 5,738,625 |
|
Dec 3, 2025
|
61.350 | 61.550 | 59.800 | 60.050 | 60.050 | 6,749,402 |
|
Dec 2, 2025
|
63.500 | 63.600 | 61.200 | 61.350 | 61.350 | 4,630,207 |
|
Dec 1, 2025
|
61.350 | 63.800 | 61.250 | 63.500 | 63.500 | 6,963,760 |
|
Nov 28, 2025
|
62.000 | 62.200 | 60.650 | 61.100 | 61.100 | 4,205,379 |
|
Nov 27, 2025
|
61.800 | 62.700 | 61.000 | 62.000 | 62.000 | 5,071,134 |
|
Nov 26, 2025
|
64.000 | 64.000 | 61.200 | 61.800 | 61.800 | 11,197,761 |
|
Nov 25, 2025
|
62.450 | 65.100 | 62.050 | 62.200 | 62.200 | 8,140,086 |
|
Nov 24, 2025
|
62.150 | 62.800 | 60.500 | 62.550 | 62.550 | 11,947,594 |
|
Nov 21, 2025
|
68.000 | 68.000 | 62.000 | 62.150 | 62.150 | 13,298,315 |
|
Nov 20, 2025
|
68.200 | 68.300 | 66.650 | 68.000 | 68.000 | 8,345,653 |
|
Nov 19, 2025
|
67.550 | 67.650 | 65.950 | 67.100 | 67.100 | 7,203,474 |
|
Nov 18, 2025
|
68.550 | 69.350 | 66.300 | 67.000 | 67.000 | 7,514,648 |
|
Nov 17, 2025
|
68.000 | 69.750 | 67.550 | 69.400 | 69.400 | 8,100,308 |
|
Nov 14, 2025
|
65.400 | 69.950 | 64.750 | 68.750 | 68.750 | 18,845,136 |
|
Nov 13, 2025
|
64.450 | 65.500 | 63.550 | 64.500 | 64.500 | 6,751,879 |
|
Nov 12, 2025
|
62.500 | 65.150 | 61.850 | 64.700 | 64.700 | 9,434,530 |
|
Nov 11, 2025
|
61.450 | 61.850 | 60.300 | 61.450 | 61.450 | 5,647,501 |
|
Nov 10, 2025
|
60.000 | 61.550 | 59.300 | 61.450 | 61.450 | 4,688,411 |
|
Nov 7, 2025
|
61.000 | 61.000 | 59.400 | 59.500 | 59.500 | 3,468,096 |
|
Nov 6, 2025
|
60.750 | 61.200 | 59.450 | 61.000 | 61.000 | 4,011,823 |
|
Nov 5, 2025
|
59.000 | 60.150 | 58.150 | 60.000 | 60.000 | 5,328,840 |
|
Nov 4, 2025
|
62.050 | 62.200 | 60.450 | 60.800 | 60.800 | 3,375,579 |
|
Nov 3, 2025
|
61.700 | 62.300 | 60.750 | 62.000 | 62.000 | 4,830,916 |
|
Oct 31, 2025
|
60.700 | 61.250 | 60.400 | 60.700 | 60.700 | 3,946,809 |
|
Oct 30, 2025
|
63.550 | 63.550 | 60.000 | 60.700 | 60.700 | 6,553,877 |
