Tokyo - Delayed Quote
JPY
DAIHEN Corporation (6622.T)
2,402.00
+35.00
(+1.48%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,467.00
2,475.00
2,355.00
2,402.00
2,402.00
3,387,900
Oct 29, 2026
2,401.00
2,409.00
2,303.00
2,367.00
2,367.00
1,184,800
Oct 28, 2026
2,370.00
2,402.00
2,330.00
2,383.00
2,383.00
969,100
Oct 27, 2026
2,303.00
2,367.00
2,299.00
2,320.00
2,320.00
774,300
Oct 26, 2026
2,282.00
2,341.00
2,240.00
2,260.00
2,260.00
1,163,800
Oct 23, 2026
2,232.00
2,298.00
2,151.00
2,282.00
2,282.00
1,575,600
Oct 22, 2026
2,532.00
2,550.00
2,370.00
2,377.00
2,377.00
940,300
Oct 21, 2026
2,498.00
2,551.00
2,480.00
2,529.00
2,529.00
939,200
Oct 20, 2026
2,609.00
2,627.00
2,432.00
2,432.00
2,432.00
1,377,500
Oct 19, 2026
2,502.00
2,657.00
2,501.00
2,625.00
2,625.00
1,225,800
Oct 16, 2026
2,704.00
2,708.00
2,604.00
2,652.00
2,652.00
1,341,300
Oct 15, 2026
2,800.00
2,807.00
2,631.00
2,645.00
2,645.00
2,084,500
Oct 14, 2026
2,939.00
3,075.00
2,928.00
2,957.00
2,957.00
1,144,100
Oct 13, 2026
2,935.00
2,996.00
2,867.00
2,906.00
2,906.00
1,288,500
Oct 9, 2026
2,763.00
3,020.00
2,761.00
3,005.00
3,005.00
1,612,400
Oct 8, 2026
2,908.00
2,916.00
2,821.00
2,828.00
2,828.00
1,003,900
Oct 7, 2026
2,936.00
3,035.00
2,911.00
2,958.00
2,958.00
1,381,900
Oct 6, 2026
2,858.00
2,906.00
2,818.00
2,887.00
2,887.00
1,393,400
Oct 5, 2026
2,850.00
2,921.00
2,837.00
2,878.00
2,878.00
1,482,700
Oct 2, 2026
2,700.00
2,803.00
2,698.00
2,776.00
2,776.00
1,081,000
Oct 1, 2026
2,639.00
2,747.00
2,615.00
2,719.00
2,719.00
1,074,000
Sep 30, 2026
2,593.00
2,671.00
2,588.00
2,639.00
2,639.00
1,228,500
Sep 29, 2026
21
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,560.00
2,591.00
2,513.00
2,543.00
2,543.00
782,900
Sep 29, 2026
5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
2,616.00
2,648.00
2,590.00
2,594.00
2,573.00
699,000
Sep 25, 2026
2,578.00
2,590.00
2,528.00
2,586.00
2,565.06
450,500
Sep 24, 2026
2,560.00
2,600.00
2,548.00
2,568.00
2,547.21
789,000
Sep 18, 2026
2,482.00
2,562.00
2,482.00
2,544.00
2,523.40
1,539,500
Sep 17, 2026
2,500.00
2,514.00
2,436.00
2,436.00
2,416.28
794,500
Sep 16, 2026
2,366.00
2,470.00
2,342.00
2,470.00
2,450.00
741,500
Sep 15, 2026
2,330.00
2,408.00
2,330.00
2,366.00
2,346.85
815,500
Sep 14, 2026
2,292.00
2,378.00
2,274.00
2,378.00
2,358.75
906,000
Sep 11, 2026
2,308.00
2,398.00
2,304.00
2,380.00
2,360.73
779,000
Sep 10, 2026
2,472.00
2,478.00
2,396.00
2,428.00
2,408.34
945,500
Sep 9, 2026
2,452.00
2,522.00
2,444.00
2,500.00
2,479.76
688,500
Sep 8, 2026
2,554.00
2,586.00
2,418.00
2,422.00
2,402.39
827,000
Sep 7, 2026
2,504.00
2,624.00
2,492.00
2,598.00
2,576.97
1,341,500
Sep 4, 2026
2,446.00
2,462.00
2,414.00
2,452.00
2,432.15
624,500
Sep 3, 2026
2,468.00
2,482.00
2,414.00
2,440.00
2,420.25
499,000
Sep 2, 2026
2,466.00
2,472.00
2,430.00
2,440.00
2,420.25
793,000
Sep 1, 2026
2,540.00
2,562.00
2,506.00
2,508.00
2,487.70
595,500
Aug 31, 2026
2,542.00
2,576.00
2,488.00
2,574.00
2,553.16
761,000
Aug 28, 2026
2,634.00
2,656.00
2,580.00
2,596.00
2,574.98
538,000
Aug 27, 2026
2,688.00
2,704.00
2,574.00
2,624.00
2,602.76
994,500
Aug 26, 2026
2,638.00
2,640.00
2,566.00
2,628.00
2,606.72
722,500
Aug 25, 2026
2,540.00
2,598.00
2,504.00
2,586.00
2,565.06
629,000
Aug 24, 2026
2,602.00
2,616.00
2,544.00
2,560.00
2,539.28
892,500
Aug 21, 2026
2,568.00
2,604.00
2,514.00
2,604.00
2,582.92
1,075,500
Aug 20, 2026
2,600.00
2,652.00
2,570.00
2,634.00
2,612.68
913,000
Aug 19, 2026
2,600.00
2,656.00
2,560.00
2,610.00
2,588.87
1,079,500
Aug 18, 2026
2,900.00
2,958.00
2,800.00
2,814.00
2,791.22
868,000
Aug 17, 2026
2,772.00
2,918.00
2,772.00
2,908.00
2,884.46
1,016,500
Aug 14, 2026
2,804.00
2,878.00
2,768.00
2,782.00
2,759.48
1,057,500
Aug 13, 2026
2,776.00
2,814.00
2,768.00
2,796.00
2,773.36
947,000
Aug 12, 2026
2,690.00
2,720.00
2,630.00
2,716.00
2,694.01
1,580,000
Aug 10, 2026
2,760.00
2,800.00
2,674.00
2,690.00
2,668.22
1,623,500
Aug 7, 2026
2,826.00
2,838.00
2,660.00
2,766.00
2,743.61
1,793,000
Aug 6, 2026
2,966.00
3,040.00
2,756.00
2,826.00
2,803.12
2,702,000
Aug 5, 2026
2,896.00
3,132.00
2,894.00
3,040.00
3,015.39
3,634,000
Aug 4, 2026
2,848.00
3,002.00
2,828.00
2,956.00
2,932.07
2,965,000
Aug 3, 2026
2,748.00
2,796.00
2,654.00
2,740.00
2,717.82
1,853,000
Jul 31, 2026
2,700.00
2,804.00
2,638.00
2,758.00
2,735.67
1,832,500
Jul 30, 2026
2,324.00
2,510.00
2,292.00
2,450.00
2,430.17
1,561,500
Jul 29, 2026
2,614.00
2,634.00
2,322.00
2,380.00
2,360.73
1,844,000
Jul 28, 2026
2,776.00
2,788.00
2,590.00
2,622.00
2,600.77
2,565,500
Jul 27, 2026
2,936.00
2,958.00
2,800.00
2,924.00
2,900.33
1,226,500
Jul 24, 2026
2,950.00
2,980.00
2,888.00
2,930.00
2,906.28
601,500
Jul 23, 2026
3,014.00
3,056.00
2,980.00
3,004.00
2,979.68
552,000
Jul 22, 2026
2,998.00
3,084.00
2,962.00
2,970.00
2,945.96
1,016,000
Jul 21, 2026
2,860.00
2,942.00
2,806.00
2,914.00
2,890.41
1,016,000
Jul 17, 2026
2,890.00
2,954.00
2,708.00
2,808.00
2,785.27
2,379,000
Jul 16, 2026
3,074.00
3,096.00
3,000.00
3,008.00
2,983.65
968,500
Jul 15, 2026
3,060.00
3,150.00
3,006.00
3,146.00
3,120.53
886,000
Jul 14, 2026
2,996.00
3,038.00
2,908.00
3,024.00
2,999.52
1,400,500
Jul 13, 2026
3,114.00
3,166.00
2,964.00
3,014.00
2,989.60
931,000
Jul 10, 2026
3,108.00
3,178.00
3,088.00
3,118.00
3,092.76
1,146,000
Jul 9, 2026
3,040.00
3,114.00
3,026.00
3,056.00
3,031.26
1,087,500
Jul 8, 2026
3,002.00
3,100.00
2,942.00
2,958.00
2,934.05
2,405,000
Jul 7, 2026
3,402.00
3,456.00
3,184.00
3,200.00
3,174.09
1,342,000
Jul 6, 2026
3,468.00
3,484.00
3,332.00
3,432.00
3,404.22
1,001,000
Jul 3, 2026
3,192.00
3,400.00
3,166.00
3,400.00
3,372.47
1,097,500
Jul 2, 2026
3,530.00
3,542.00
3,388.00
3,426.00
3,398.26
1,385,000
Jul 1, 2026
3,710.00
3,780.00
3,658.00
3,710.00
3,679.97
735,000
Jun 30, 2026
3,622.00
3,664.00
3,536.00
3,610.00
3,580.77
958,000
Jun 29, 2026
3,638.00
3,638.00
3,428.00
3,550.00
3,521.26
1,253,000
Jun 26, 2026
3,706.00
3,784.00
3,560.00
3,662.00
3,632.35
933,500
Jun 25, 2026
3,790.00
3,830.00
3,736.00
3,786.00
3,755.35
837,000
Jun 24, 2026
3,690.00
3,836.00
3,628.00
3,684.00
3,654.18
1,079,500
Jun 23, 2026
3,900.00
3,924.00
3,714.00
3,734.00
3,703.77
1,416,000
Jun 22, 2026
3,574.00
3,890.00
3,574.00
3,890.00
3,858.51
1,419,000
Jun 19, 2026
3,780.00
3,810.00
3,526.00
3,568.00
3,539.11
1,791,000
Jun 18, 2026
3,472.00
3,694.00
3,458.00
3,648.00
3,618.47
2,552,500
Jun 17, 2026
3,234.00
3,366.00
3,206.00
3,366.00
3,338.75
1,053,500
Jun 16, 2026
3,258.00
3,300.00
3,210.00
3,246.00
3,219.72
927,000
Jun 15, 2026
3,200.00
3,244.00
3,098.00
3,244.00
3,217.74
1,101,500
Jun 12, 2026
3,040.00
3,064.00
2,940.00
2,994.00
2,969.76
967,000
Jun 11, 2026
2,810.00
2,922.00
2,738.00
2,888.00
2,864.62
1,109,000
Jun 10, 2026
3,020.00
3,064.00
2,916.00
2,946.00
2,922.15
1,148,500
Jun 9, 2026
3,118.00
3,118.00
3,016.00
3,082.00
3,057.05
1,182,000
Jun 8, 2026
2,920.00
3,094.00
2,888.00
3,072.00
3,047.13
1,979,000
Jun 5, 2026
3,104.00
3,254.00
3,062.00
3,240.00
3,213.77
1,336,000
Jun 4, 2026
3,064.00
3,176.00
3,060.00
3,152.00
3,126.48
933,500
Jun 3, 2026
3,096.00
3,174.00
3,026.00
3,140.00
3,114.58
919,000
Jun 2, 2026
3,122.00
3,148.00
2,968.00
3,056.00
3,031.26
1,227,500
Jun 1, 2026
3,128.00
3,252.00
3,116.00
3,158.00
3,132.43
966,500
May 29, 2026
3,306.00
3,330.00
3,150.00
3,170.00
3,144.34
1,204,000
May 28, 2026
3,284.00
3,308.00
3,168.00
3,276.00
3,249.48
852,000
May 27, 2026
3,472.00
3,544.00
3,312.00
3,324.00
3,297.09
860,000
May 26, 2026
3,424.00
3,448.00
3,328.00
3,412.00
3,384.38
759,000
May 25, 2026
3,382.00
3,472.00
3,342.00
3,366.00
3,338.75
1,113,000
May 22, 2026
3,280.00
3,338.00
3,244.00
3,268.00
3,241.54
990,000
May 21, 2026
3,122.00
3,208.00
3,072.00
3,164.00
3,138.39
1,035,500
May 20, 2026
3,080.00
3,106.00
2,996.00
3,056.00
3,031.26
1,375,500
May 19, 2026
3,324.00
3,368.00
3,130.00
3,168.00
3,142.35
1,155,000
May 18, 2026
3,460.00
3,464.00
3,302.00
3,308.00
3,281.22
773,000
May 15, 2026
3,520.00
3,636.00
3,334.00
3,380.00
3,352.64
1,186,500
May 14, 2026
3,630.00
3,644.00
3,450.00
3,466.00
3,437.94
1,320,500
May 13, 2026
3,500.00
3,644.00
3,500.00
3,614.00
3,584.74
1,341,500
May 12, 2026
3,958.00
3,958.00
3,528.00
3,544.00
3,515.31
2,939,500
May 11, 2026
3,576.00
3,628.00
3,474.00
3,524.00
3,495.47
2,116,000
May 8, 2026
3,340.00
3,456.00
3,314.00
3,456.00
3,428.02
1,360,500
May 7, 2026
3,366.00
3,430.00
3,300.00
3,380.00
3,352.64
2,116,000
May 1, 2026
3,092.00
3,220.00
3,030.00
3,152.00
3,126.48
1,831,000
Apr 30, 2026
3,038.00
3,142.00
3,000.00
3,076.00
3,051.10
1,892,000
Apr 28, 2026
2,940.00
2,998.00
2,900.00
2,996.00
2,971.75
944,500
Apr 27, 2026
2,816.00
2,990.00
2,788.00
2,954.00
2,930.09
1,571,000
Apr 24, 2026
2,758.00
2,808.00
2,730.00
2,780.00
2,757.49
586,500
Apr 23, 2026
2,788.00
2,830.00
2,684.00
2,744.00
2,721.79
761,000
Apr 22, 2026
2,816.00
2,816.00
2,750.00
2,786.00
2,763.45
523,000
Apr 21, 2026
2,810.00
2,842.00
2,788.00
2,820.00
2,797.17
382,000
Apr 20, 2026
2,764.00
2,818.00
2,764.00
2,790.00
2,767.41
349,500
Apr 17, 2026
2,864.00
2,864.00
2,764.00
2,776.00
2,753.53
485,500
Apr 16, 2026
2,868.00
2,888.00
2,818.00
2,862.00
2,838.83
707,500
Apr 15, 2026
2,948.00
2,966.00
2,776.00
2,794.00
2,771.38
801,000
Apr 14, 2026
2,910.00
2,924.00
2,854.00
2,876.00
2,852.72
804,000
Apr 13, 2026
2,776.00
2,828.00
2,762.00
2,804.00
2,781.30
936,500
Apr 10, 2026
2,760.00
2,812.00
2,752.00
2,790.00
2,767.41
1,174,000
Apr 9, 2026
2,730.00
2,730.00
2,642.00
2,678.00
2,656.32
1,155,000
Apr 8, 2026
2,662.00
2,746.00
2,592.00
2,746.00
2,723.77
1,645,000
Apr 7, 2026
2,494.00
2,510.00
2,456.00
2,496.00
2,475.79
573,500
Apr 6, 2026
2,388.00
2,550.00
2,382.00
2,482.00
2,461.91
966,000
Apr 3, 2026
2,436.00
2,454.00
2,386.00
2,400.00
2,380.57
476,000
Apr 2, 2026
2,508.00
2,530.00
2,366.00
2,376.00
2,356.76
791,500
Apr 1, 2026
2,414.00
2,468.00
2,376.00
2,468.00
2,448.02
1,110,000
Mar 31, 2026
2,224.00
2,302.00
2,192.00
2,234.00
2,215.91
1,002,500
Mar 30, 2026
19.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,238.00
2,306.00
2,232.00
2,306.00
2,287.33
971,500
Mar 27, 2026
2,416.00
2,430.00
2,364.00
2,424.00
2,385.33
1,040,500
Mar 26, 2026
2,530.00
2,556.00
2,462.00
2,488.00
2,448.31
606,500
Mar 25, 2026
2,500.00
2,538.00
2,490.00
2,522.00
2,481.77
547,000
Mar 24, 2026
2,414.00
2,436.00
2,346.00
2,394.00
2,355.81
609,000
Mar 23, 2026
2,370.00
2,400.00
2,314.00
2,322.00
2,284.96
1,161,000
Mar 19, 2026
2,506.00
2,528.00
2,460.00
2,474.00
2,434.53
1,420,000
Mar 18, 2026
2,522.00
2,626.00
2,510.00
2,626.00
2,584.11
803,000
Mar 17, 2026
2,530.00
2,540.00
2,448.00
2,454.00
2,414.85
437,500
Mar 16, 2026
2,434.00
2,494.00
2,434.00
2,470.00
2,430.60
550,500
Mar 13, 2026
2,356.00
2,458.00
2,354.00
2,458.00
2,418.79
918,000
Mar 12, 2026
2,468.00
2,506.00
2,422.00
2,452.00
2,412.88
896,500
Mar 11, 2026
2,524.00
2,586.00
2,508.00
2,528.00
2,487.67
720,500
Mar 10, 2026
2,460.00
2,518.00
2,442.00
2,464.00
2,424.69
1,177,500
Mar 9, 2026
2,356.00
2,398.00
2,240.00
2,324.00
2,286.93
1,602,500
Mar 6, 2026
2,546.00
2,640.00
2,542.00
2,596.00
2,554.59
781,500
Mar 5, 2026
2,652.00
2,716.00
2,590.00
2,632.00
2,590.01
1,023,000
Mar 4, 2026
2,622.00
2,686.00
2,472.00
2,526.00
2,485.70
1,509,000
Mar 3, 2026
2,970.00
2,980.00
2,718.00
2,742.00
2,698.26
1,260,500
Mar 2, 2026
2,802.00
2,954.00
2,800.00
2,944.00
2,897.04
668,000
Feb 27, 2026
2,872.00
2,922.00
2,824.00
2,920.00
2,873.42
1,249,500
Feb 26, 2026
2,990.00
3,000.00
2,862.00
2,932.00
2,885.23
1,000,000
Feb 25, 2026
3,000.00
3,008.00
2,892.00
2,936.00
2,889.16
1,157,000
Feb 24, 2026
2,924.00
2,998.00
2,876.00
2,972.00
2,924.59
876,000
Feb 20, 2026
2,902.00
2,914.00
2,856.00
2,890.00
2,843.90
814,500
Feb 19, 2026
2,832.00
2,952.00
2,830.00
2,930.00
2,883.26
1,118,000
Feb 18, 2026
2,778.00
2,866.00
2,776.00
2,832.00
2,786.82
939,000
Feb 17, 2026
2,668.00
2,782.00
2,644.00
2,766.00
2,721.88
1,164,500
Feb 16, 2026
2,690.00
2,704.00
2,648.00
2,700.00
2,656.93
897,500
Feb 13, 2026
2,780.00
2,786.00
2,688.00
2,698.00
2,654.96
989,000
Feb 12, 2026
2,754.00
2,814.00
2,730.00
2,804.00
2,759.27
971,000
Feb 10, 2026
2,646.00
2,720.00
2,634.00
2,718.00
2,674.64
907,500
Feb 9, 2026
2,560.00
2,686.00
2,542.00
2,642.00
2,599.85
1,456,500
Feb 6, 2026
2,360.00
2,472.00
2,348.00
2,458.00
2,418.79
917,500
Feb 5, 2026
2,364.00
2,432.00
2,336.00
2,394.00
2,355.81
1,429,000
Feb 4, 2026
2,458.00
2,514.00
2,378.00
2,386.00
2,347.94
2,901,000
Feb 3, 2026
2,314.00
2,354.00
2,300.00
2,338.00
2,300.70
1,698,000
Feb 2, 2026
2,330.00
2,362.00
2,256.00
2,270.00
2,233.79
944,000
Jan 30, 2026
2,320.00
2,332.00
2,266.00
2,324.00
2,286.93
942,000
Jan 29, 2026
2,374.00
2,384.00
2,302.00
2,324.00
2,286.93
1,233,500
Jan 28, 2026
2,360.00
2,374.00
2,322.00
2,340.00
2,302.67
772,000
Jan 27, 2026
2,334.00
2,370.00
2,320.00
2,356.00
2,318.42
584,500
Jan 26, 2026
2,356.00
2,418.00
2,318.00
2,326.00
2,288.90
1,358,500
Jan 23, 2026
2,392.00
2,426.00
2,384.00
2,412.00
2,373.52
691,000
Jan 22, 2026
2,374.00
2,408.00
2,348.00
2,392.00
2,353.84
779,000
Jan 21, 2026
2,268.00
2,340.00
2,266.00
2,336.00
2,298.74
466,500
Jan 20, 2026
2,372.00
2,378.00
2,316.00
2,328.00
2,290.86
643,500
Jan 19, 2026
2,352.00
2,408.00
2,344.00
2,362.00
2,324.32
611,500
Jan 16, 2026
2,320.00
2,372.00
2,296.00
2,362.00
2,324.32
922,000
Jan 15, 2026
2,280.00
2,324.00
2,272.00
2,320.00
2,282.99
717,500
Jan 14, 2026
2,260.00
2,320.00
2,260.00
2,310.00
2,273.15
989,000
Jan 13, 2026
2,268.00
2,268.00
2,228.00
2,248.00
2,212.14
844,000
Jan 9, 2026
2,146.00
2,164.00
2,116.00
2,164.00
2,129.48
613,000
Jan 8, 2026
2,166.00
2,204.00
2,144.00
2,150.00
2,115.70
875,500
Jan 7, 2026
2,168.00
2,222.00
2,160.00
2,180.00
2,145.22
1,442,500
Jan 6, 2026
2,150.00
2,150.00
2,072.00
2,108.00
2,074.37
1,168,000
Jan 5, 2026
2,096.00
2,138.00
2,086.00
2,132.00
2,097.99
1,405,000
Dec 30, 2025
2,006.00
2,026.00
1,996.00
1,998.00
1,966.13
639,500
Dec 29, 2025
2,036.00
2,044.00
2,018.00
2,030.00
1,997.62
426,000
Dec 26, 2025
2,050.00
2,054.00
2,008.00
2,020.00
1,987.78
798,000
Dec 25, 2025
2,016.00
2,054.00
2,016.00
2,040.00
2,007.46
735,500
Dec 24, 2025
2,024.00
2,046.00
2,012.00
2,012.00
1,979.90
753,000
Dec 23, 2025
2,022.00
2,034.00
2,002.00
2,024.00
1,991.71
695,500
Dec 22, 2025
1,960.00
2,040.00
1,958.00
2,024.00
1,991.71
1,530,000
Dec 19, 2025
1,868.00
1,924.00
1,864.00
1,920.00
1,889.37
1,096,000
Dec 18, 2025
1,880.00
1,894.00
1,846.00
1,858.00
1,828.36
1,574,000
Dec 17, 2025
1,900.00
1,954.00
1,898.00
1,922.00
1,891.34
1,463,000
Dec 16, 2025
1,918.00
1,932.00
1,858.00
1,878.00
1,848.04
1,112,500
Dec 15, 2025
1,902.00
1,924.00
1,888.00
1,916.00
1,885.44
974,500
Dec 12, 2025
1,936.00
1,950.00
1,896.00
1,944.00
1,912.99
1,020,000
Dec 11, 2025
1,978.00
1,984.00
1,910.00
1,910.00
1,879.53
913,500
Dec 10, 2025
1,964.00
1,994.00
1,932.00
1,960.00
1,928.73
1,026,500
Dec 9, 2025
1,970.00
1,982.00
1,940.00
1,976.00
1,944.48
963,500
Dec 8, 2025
1,920.00
1,982.00
1,916.00
1,978.00
1,946.45
1,739,000
Dec 5, 2025
1,856.00
1,916.00
1,848.00
1,898.00
1,867.72
1,320,500
Dec 4, 2025
1,808.00
1,922.00
1,800.00
1,856.00
1,826.39
2,422,000
Dec 3, 2025
1,790.00
1,818.00
1,778.00
1,808.00
1,779.16
2,392,500
Dec 2, 2025
1,756.00
1,778.00
1,724.00
1,732.00
1,704.37
1,636,000
Dec 1, 2025
1,774.00
1,790.00
1,724.00
1,726.00
1,698.47
6,861,000
Nov 28, 2025
1,728.00
1,756.00
1,710.00
1,744.00
1,716.18
1,973,000
Nov 27, 2025
1,738.00
1,756.00
1,712.00
1,726.00
1,698.47
3,448,500
Nov 26, 2025
1,708.00
1,736.00
1,698.00
1,728.00
1,700.43
3,651,000
Nov 25, 2025
1,704.00
1,742.00
1,684.00
1,708.00
1,680.75
1,722,500
Nov 21, 2025
1,694.00
1,712.00
1,654.00
1,680.00
1,653.20
1,568,000
Nov 20, 2025
1,764.00
1,790.00
1,734.00
1,744.00
1,716.18
1,097,000
Nov 19, 2025
1,718.00
1,750.00
1,694.00
1,718.00
1,690.59
1,233,500
Nov 18, 2025
1,814.00
1,832.00
1,728.00
1,732.00
1,704.37
3,005,000
Nov 17, 2025
1,816.00
1,850.00
1,804.00
1,844.00
1,814.58
743,500
Nov 14, 2025
1,832.00
1,850.00
1,800.00
1,802.00
1,773.25
1,088,500
Nov 13, 2025
1,898.00
1,920.00
1,878.00
1,902.00
1,871.66
839,000
Nov 12, 2025
1,884.00
1,908.00
1,848.00
1,896.00
1,865.75
1,180,500
Nov 11, 2025
1,966.00
1,984.00
1,906.00
1,910.00
1,879.53
1,087,500
Nov 10, 2025
1,946.00
1,980.00
1,922.00
1,962.00
1,930.70
1,038,000
Nov 7, 2025
1,900.00
2,020.00
1,880.00
1,946.00
1,914.96
2,773,500
Nov 6, 2025
2,050.00
2,094.00
2,022.00
2,078.00
2,044.85
1,383,500
Nov 5, 2025
1,968.00
2,006.00
1,886.00
2,006.00
1,974.00
1,643,500
Nov 4, 2025
2,068.00
2,112.00
2,052.00
2,064.00
2,031.07
1,572,500
Oct 31, 2025
1,968.00
2,044.00
1,964.00
2,026.00
1,993.68
1,113,500
Oct 30, 2025
1,946.00
2,004.00
1,944.00
1,992.00
1,960.22
885,000
