HKSE - Delayed Quote
HKD
Transcenta Holding Limited (6628.HK)
0.760
-0.035
(-4.40%)
At close: November 6 at 4:08:50 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.785 | 0.785 | 0.735 | 0.760 | 0.760 | 397,500 |
|
Nov 5, 2026
|
0.770 | 0.800 | 0.720 | 0.795 | 0.795 | 1,431,500 |
|
Nov 4, 2026
|
0.685 | 0.770 | 0.660 | 0.750 | 0.750 | 1,441,500 |
|
Nov 3, 2026
|
0.700 | 0.720 | 0.685 | 0.715 | 0.715 | 122,000 |
|
Nov 2, 2026
|
0.735 | 0.760 | 0.700 | 0.735 | 0.735 | 1,458,500 |
|
Oct 30, 2026
|
0.670 | 0.760 | 0.670 | 0.735 | 0.735 | 1,624,500 |
|
Oct 29, 2026
|
0.700 | 0.700 | 0.645 | 0.670 | 0.670 | 252,000 |
|
Oct 28, 2026
|
0.680 | 0.690 | 0.635 | 0.670 | 0.670 | 1,243,500 |
|
Oct 27, 2026
|
0.650 | 0.655 | 0.610 | 0.630 | 0.630 | 314,000 |
|
Oct 26, 2026
|
0.590 | 0.685 | 0.575 | 0.685 | 0.685 | 635,000 |
|
Oct 23, 2026
|
0.595 | 0.605 | 0.575 | 0.605 | 0.605 | 512,500 |
|
Oct 22, 2026
|
0.625 | 0.625 | 0.580 | 0.600 | 0.600 | 781,500 |
|
Oct 21, 2026
|
0.610 | 0.635 | 0.590 | 0.625 | 0.625 | 622,500 |
|
Oct 20, 2026
|
0.650 | 0.655 | 0.545 | 0.610 | 0.610 | 2,049,000 |
|
Oct 16, 2026
|
0.665 | 0.695 | 0.640 | 0.650 | 0.650 | 461,000 |
|
Oct 15, 2026
|
0.660 | 0.710 | 0.645 | 0.675 | 0.675 | 306,000 |
|
Oct 14, 2026
|
0.745 | 0.745 | 0.600 | 0.690 | 0.690 | 1,810,500 |
|
Oct 13, 2026
|
0.770 | 0.770 | 0.705 | 0.760 | 0.760 | 494,500 |
|
Oct 12, 2026
|
0.810 | 0.810 | 0.760 | 0.770 | 0.770 | 811,500 |
|
Oct 9, 2026
|
0.850 | 0.850 | 0.790 | 0.810 | 0.810 | 929,000 |
|
Oct 8, 2026
|
0.895 | 0.920 | 0.805 | 0.850 | 0.850 | 2,296,500 |
|
Oct 7, 2026
|
0.895 | 0.920 | 0.865 | 0.900 | 0.900 | 483,500 |
|
Oct 6, 2026
|
0.945 | 0.945 | 0.875 | 0.935 | 0.935 | 523,000 |
|
Oct 5, 2026
|
0.930 | 0.935 | 0.850 | 0.935 | 0.935 | 287,500 |
|
Oct 2, 2026
|
0.980 | 0.990 | 0.885 | 0.900 | 0.900 | 298,500 |
|
Sep 30, 2026
|
0.965 | 1.000 | 0.960 | 0.995 | 0.995 | 307,500 |
|
Sep 29, 2026
|
1.015 | 1.030 | 0.925 | 1.015 | 1.015 | 196,500 |
|
Sep 28, 2026
|
0.970 | 1.040 | 0.970 | 1.015 | 1.015 | 454,500 |
|
Sep 25, 2026
|
1.015 | 1.095 | 0.960 | 1.045 | 1.045 | 231,000 |
|
Sep 24, 2026
|
1.070 | 1.070 | 1.000 | 1.050 | 1.050 | 870,000 |
|
Sep 23, 2026
|
1.050 | 1.140 | 1.045 | 1.105 | 1.105 | 889,000 |
|
Sep 22, 2026
|
1.100 | 1.190 | 1.060 | 1.080 | 1.080 | 1,110,555 |
|
Sep 21, 2026
|
0.975 | 1.265 | 0.975 | 1.100 | 1.100 | 6,272,500 |
|
Sep 18, 2026
|
0.830 | 1.100 | 0.830 | 0.975 | 0.975 | 1,880,000 |
|
Sep 17, 2026
|
0.865 | 0.880 | 0.815 | 0.830 | 0.830 | 1,864,500 |
|
Sep 16, 2026
|
0.815 | 0.925 | 0.780 | 0.925 | 0.925 | 650,000 |
|
Sep 15, 2026
|
0.800 | 0.850 | 0.780 | 0.825 | 0.825 | 1,165,500 |
|
Sep 14, 2026
|
0.900 | 0.900 | 0.780 | 0.800 | 0.800 | 1,429,500 |
|
Sep 11, 2026
|
0.870 | 0.910 | 0.825 | 0.910 | 0.910 | 340,000 |
|
Sep 10, 2026
|
0.980 | 0.980 | 0.780 | 0.850 | 0.850 | 2,033,000 |
|
Sep 9, 2026
|
0.980 | 1.005 | 0.975 | 0.980 | 0.980 | 696,500 |
|
Sep 8, 2026
|
1.035 | 1.050 | 0.965 | 0.980 | 0.980 | 1,262,000 |
|
Sep 7, 2026
|
1.000 | 1.050 | 0.960 | 1.020 | 1.020 | 398,000 |
|
Sep 4, 2026
|
1.010 | 1.050 | 0.995 | 1.025 | 1.025 | 452,000 |
|
Sep 3, 2026
|
1.055 | 1.055 | 0.980 | 1.010 | 1.010 | 1,070,000 |
|
Sep 2, 2026
|
1.065 | 1.065 | 1.005 | 1.065 | 1.065 | 159,000 |
|
Sep 1, 2026
|
1.070 | 1.105 | 1.005 | 1.020 | 1.020 | 282,000 |
|
Aug 31, 2026
|
1.030 | 1.120 | 1.030 | 1.040 | 1.040 | 279,500 |
|
Aug 28, 2026
|
1.125 | 1.130 | 1.065 | 1.075 | 1.075 | 206,500 |
|
Aug 27, 2026
|
1.080 | 1.140 | 1.080 | 1.125 | 1.125 | 108,500 |
|
Aug 26, 2026
|
1.025 | 1.125 | 1.025 | 1.080 | 1.080 | 304,000 |
|
Aug 25, 2026
|
1.090 | 1.120 | 1.075 | 1.120 | 1.120 | 148,000 |
|
Aug 24, 2026
|
1.100 | 1.130 | 1.070 | 1.115 | 1.115 | 143,500 |
|
Aug 21, 2026
|
1.120 | 1.120 | 1.065 | 1.090 | 1.090 | 234,000 |
|
Aug 20, 2026
|
1.090 | 1.135 | 1.045 | 1.120 | 1.120 | 195,000 |
|
Aug 19, 2026
|
1.035 | 1.090 | 1.005 | 1.035 | 1.035 | 629,000 |
|
Aug 18, 2026
|
1.025 | 1.070 | 1.000 | 1.035 | 1.035 | 217,500 |
|
Aug 17, 2026
|
1.020 | 1.120 | 1.020 | 1.090 | 1.090 | 306,000 |
|
Aug 14, 2026
|
1.110 | 1.200 | 1.040 | 1.080 | 1.080 | 731,260 |
|
Aug 13, 2026
|
1.180 | 1.180 | 1.110 | 1.140 | 1.140 | 387,500 |
|
Aug 12, 2026
|
1.200 | 1.200 | 1.130 | 1.185 | 1.185 | 294,500 |
|
Aug 11, 2026
|
1.180 | 1.200 | 1.110 | 1.185 | 1.185 | 512,000 |
|
Aug 10, 2026
|
1.175 | 1.200 | 1.060 | 1.180 | 1.180 | 1,140,000 |
|
Aug 7, 2026
|
1.075 | 1.185 | 1.070 | 1.115 | 1.115 | 615,000 |
|
Aug 6, 2026
|
1.010 | 1.060 | 1.010 | 1.025 | 1.025 | 183,500 |
|
Aug 5, 2026
|
1.030 | 1.065 | 1.005 | 1.065 | 1.065 | 216,000 |
|
Aug 4, 2026
|
1.025 | 1.075 | 1.025 | 1.030 | 1.030 | 56,000 |
|
Aug 3, 2026
|
1.080 | 1.080 | 1.020 | 1.020 | 1.020 | 101,000 |
|
Jul 31, 2026
|
1.030 | 1.110 | 1.030 | 1.080 | 1.080 | 67,000 |
|
Jul 30, 2026
|
1.080 | 1.110 | 1.020 | 1.030 | 1.030 | 327,000 |
|
Jul 29, 2026
|
1.120 | 1.140 | 1.040 | 1.080 | 1.080 | 267,000 |
|
Jul 28, 2026
|
1.070 | 1.150 | 1.070 | 1.080 | 1.080 | 411,500 |
|
Jul 27, 2026
|
1.130 | 1.200 | 1.050 | 1.070 | 1.070 | 261,000 |
|
Jul 24, 2026
|
1.110 | 1.140 | 1.100 | 1.130 | 1.130 | 73,000 |
|
Jul 23, 2026
|
1.180 | 1.180 | 1.110 | 1.150 | 1.150 | 133,500 |
|
Jul 22, 2026
|
1.080 | 1.140 | 1.080 | 1.130 | 1.130 | 214,500 |
|
Jul 21, 2026
|
1.060 | 1.080 | 1.030 | 1.080 | 1.080 | 96,500 |
|
Jul 20, 2026
|
1.090 | 1.090 | 1.040 | 1.060 | 1.060 | 165,000 |
|
Jul 17, 2026
|
1.170 | 1.170 | 1.010 | 1.020 | 1.020 | 366,000 |
|
Jul 16, 2026
|
1.160 | 1.200 | 1.070 | 1.170 | 1.170 | 520,500 |
|
Jul 15, 2026
|
1.040 | 1.170 | 1.040 | 1.160 | 1.160 | 616,500 |
|
Jul 14, 2026
|
1.010 | 1.040 | 0.980 | 1.030 | 1.030 | 488,000 |
|
Jul 13, 2026
|
1.070 | 1.070 | 1.010 | 1.040 | 1.040 | 247,500 |
|
Jul 10, 2026
|
1.060 | 1.130 | 1.000 | 1.070 | 1.070 | 775,000 |
|
Jul 9, 2026
|
1.050 | 1.150 | 1.020 | 1.070 | 1.070 | 450,000 |
|
Jul 8, 2026
|
1.100 | 1.160 | 1.050 | 1.100 | 1.100 | 184,500 |
|
Jul 7, 2026
|
1.200 | 1.200 | 1.020 | 1.100 | 1.100 | 1,227,000 |
|
Jul 6, 2026
|
1.310 | 1.410 | 1.230 | 1.250 | 1.250 | 968,500 |
|
Jul 3, 2026
|
1.380 | 1.380 | 1.170 | 1.290 | 1.290 | 654,500 |
|
Jul 2, 2026
|
1.200 | 1.400 | 1.180 | 1.260 | 1.260 | 594,000 |
|
Jun 30, 2026
|
1.050 | 1.180 | 1.040 | 1.180 | 1.180 | 647,810 |
|
Jun 29, 2026
|
1.110 | 1.140 | 1.030 | 1.090 | 1.090 | 1,210,500 |
|
Jun 26, 2026
|
1.040 | 1.150 | 1.030 | 1.110 | 1.110 | 386,000 |
|
Jun 25, 2026
|
1.140 | 1.140 | 0.980 | 1.060 | 1.060 | 1,879,000 |
|
Jun 24, 2026
|
1.330 | 1.340 | 1.060 | 1.170 | 1.170 | 2,163,000 |
|
Jun 23, 2026
|
1.450 | 1.460 | 1.300 | 1.340 | 1.340 | 768,500 |
|
Jun 22, 2026
|
1.380 | 1.490 | 1.380 | 1.450 | 1.450 | 27,500 |
|
Jun 18, 2026
|
1.500 | 1.500 | 1.410 | 1.490 | 1.490 | 112,000 |
|
Jun 17, 2026
|
1.490 | 1.500 | 1.420 | 1.500 | 1.500 | 290,000 |
|
Jun 16, 2026
|
1.550 | 1.560 | 1.320 | 1.490 | 1.490 | 212,500 |
|
Jun 15, 2026
|
1.550 | 1.570 | 1.300 | 1.400 | 1.400 | 101,000 |
|
Jun 12, 2026
|
1.480 | 1.510 | 1.480 | 1.490 | 1.490 | 51,500 |
|
Jun 11, 2026
|
1.440 | 1.500 | 1.410 | 1.480 | 1.480 | 194,000 |
|
Jun 10, 2026
|
1.350 | 1.470 | 1.330 | 1.460 | 1.460 | 829,000 |
|
Jun 9, 2026
|
1.420 | 1.450 | 1.300 | 1.350 | 1.350 | 560,500 |
|
Jun 8, 2026
|
1.530 | 1.530 | 1.370 | 1.400 | 1.400 | 533,000 |
|
Jun 5, 2026
|
1.410 | 1.530 | 1.380 | 1.530 | 1.530 | 861,000 |
|
Jun 4, 2026
|
1.480 | 1.580 | 1.450 | 1.500 | 1.500 | 461,000 |
|
Jun 3, 2026
|
1.590 | 1.590 | 1.490 | 1.540 | 1.540 | 628,500 |
|
Jun 2, 2026
|
1.600 | 1.600 | 1.530 | 1.590 | 1.590 | 227,000 |
|
Jun 1, 2026
|
1.580 | 1.600 | 1.420 | 1.600 | 1.600 | 1,831,500 |
|
May 29, 2026
|
1.510 | 1.590 | 1.410 | 1.580 | 1.580 | 1,553,500 |
|
May 28, 2026
|
1.670 | 1.670 | 1.500 | 1.510 | 1.510 | 2,459,000 |
|
May 27, 2026
|
1.800 | 1.820 | 1.600 | 1.680 | 1.680 | 1,575,000 |
|
May 26, 2026
|
1.950 | 1.950 | 1.690 | 1.880 | 1.880 | 1,747,500 |
|
May 22, 2026
|
1.930 | 2.030 | 1.870 | 1.950 | 1.950 | 341,276 |
|
May 21, 2026
|
1.950 | 2.080 | 1.850 | 1.930 | 1.930 | 353,000 |
|
May 20, 2026
|
1.900 | 1.940 | 1.800 | 1.940 | 1.940 | 373,000 |
|
May 19, 2026
|
1.830 | 1.940 | 1.830 | 1.900 | 1.900 | 282,500 |
|
May 18, 2026
|
1.860 | 1.890 | 1.740 | 1.800 | 1.800 | 1,269,000 |
|
May 15, 2026
|
1.910 | 1.920 | 1.850 | 1.890 | 1.890 | 370,500 |
|
May 14, 2026
|
1.960 | 1.980 | 1.890 | 1.920 | 1.920 | 638,000 |
|
May 13, 2026
|
2.010 | 2.140 | 1.950 | 1.960 | 1.960 | 965,000 |
|
May 12, 2026
|
2.030 | 2.160 | 2.000 | 2.040 | 2.040 | 1,218,500 |
|
May 11, 2026
|
2.130 | 2.130 | 1.950 | 2.030 | 2.030 | 1,193,500 |
|
May 8, 2026
|
2.130 | 2.220 | 2.060 | 2.130 | 2.130 | 1,239,500 |
|
May 7, 2026
|
2.180 | 2.180 | 2.110 | 2.130 | 2.130 | 307,500 |
|
May 6, 2026
|
2.140 | 2.160 | 2.100 | 2.120 | 2.120 | 464,500 |
|
May 5, 2026
|
2.110 | 2.150 | 2.100 | 2.140 | 2.140 | 295,000 |
|
May 4, 2026
|
2.150 | 2.160 | 2.080 | 2.160 | 2.160 | 934,500 |
|
Apr 30, 2026
|
2.210 | 2.270 | 2.150 | 2.230 | 2.230 | 340,500 |
|
Apr 29, 2026
|
2.250 | 2.360 | 2.200 | 2.220 | 2.220 | 827,500 |
|
Apr 28, 2026
|
2.220 | 2.260 | 2.160 | 2.240 | 2.240 | 861,500 |
|
Apr 27, 2026
|
2.340 | 2.370 | 2.170 | 2.250 | 2.250 | 1,733,500 |
|
Apr 24, 2026
|
2.420 | 2.420 | 2.340 | 2.410 | 2.410 | 326,500 |
|
Apr 23, 2026
|
2.610 | 2.630 | 2.390 | 2.420 | 2.420 | 1,079,500 |
|
Apr 22, 2026
|
2.660 | 2.660 | 2.600 | 2.610 | 2.610 | 530,560 |
|
Apr 21, 2026
|
2.710 | 2.720 | 2.620 | 2.660 | 2.660 | 589,000 |
|
Apr 20, 2026
|
2.670 | 2.830 | 2.630 | 2.730 | 2.730 | 1,437,634 |
|
Apr 17, 2026
|
2.700 | 2.700 | 2.590 | 2.650 | 2.650 | 494,000 |
|
Apr 16, 2026
|
2.800 | 2.800 | 2.690 | 2.720 | 2.720 | 792,500 |
|
Apr 15, 2026
|
2.800 | 2.860 | 2.730 | 2.800 | 2.800 | 1,327,000 |
|
Apr 14, 2026
|
2.790 | 2.820 | 2.730 | 2.800 | 2.800 | 891,165 |
|
Apr 13, 2026
|
2.700 | 2.790 | 2.690 | 2.790 | 2.790 | 1,049,500 |
|
Apr 10, 2026
|
2.700 | 2.840 | 2.700 | 2.800 | 2.800 | 1,495,000 |
|
Apr 9, 2026
|
2.790 | 2.880 | 2.760 | 2.790 | 2.790 | 1,499,500 |
|
Apr 8, 2026
|
2.810 | 2.830 | 2.660 | 2.790 | 2.790 | 1,868,360 |
|
Apr 2, 2026
|
2.940 | 3.060 | 2.790 | 2.820 | 2.820 | 1,778,834 |
|
Apr 1, 2026
|
2.850 | 2.980 | 2.800 | 2.980 | 2.980 | 2,009,500 |
|
Mar 31, 2026
|
2.820 | 2.900 | 2.660 | 2.740 | 2.740 | 1,786,500 |
|
Mar 30, 2026
|
2.500 | 2.890 | 2.470 | 2.720 | 2.720 | 2,936,000 |
|
Mar 27, 2026
|
2.140 | 2.560 | 2.140 | 2.550 | 2.550 | 1,523,500 |
|
Mar 26, 2026
|
2.180 | 2.230 | 2.120 | 2.160 | 2.160 | 431,000 |
|
Mar 25, 2026
|
2.250 | 2.260 | 2.180 | 2.200 | 2.200 | 544,500 |
|
Mar 24, 2026
|
2.200 | 2.250 | 2.110 | 2.250 | 2.250 | 572,912 |
|
Mar 23, 2026
|
2.310 | 2.310 | 2.030 | 2.090 | 2.090 | 916,500 |
|
Mar 20, 2026
|
2.330 | 2.330 | 2.240 | 2.300 | 2.300 | 195,500 |
|
Mar 19, 2026
|
2.370 | 2.470 | 2.290 | 2.330 | 2.330 | 1,193,000 |
|
Mar 18, 2026
|
2.350 | 2.470 | 2.350 | 2.430 | 2.430 | 431,000 |
|
Mar 17, 2026
|
2.410 | 2.600 | 2.340 | 2.350 | 2.350 | 771,000 |
|
Mar 16, 2026
|
2.340 | 2.430 | 2.340 | 2.400 | 2.400 | 303,500 |
|
Mar 13, 2026
|
2.400 | 2.400 | 2.340 | 2.350 | 2.350 | 217,000 |
|
Mar 12, 2026
|
2.390 | 2.470 | 2.350 | 2.430 | 2.430 | 475,000 |
|
Mar 11, 2026
|
2.400 | 2.550 | 2.360 | 2.390 | 2.390 | 1,436,610 |
|
Mar 10, 2026
|
2.090 | 2.340 | 2.090 | 2.320 | 2.320 | 1,172,280 |
|
Mar 9, 2026
|
2.180 | 2.260 | 1.800 | 2.090 | 2.090 | 3,970,000 |
|
Mar 6, 2026
|
2.200 | 2.300 | 2.190 | 2.220 | 2.220 | 1,349,000 |
|
Mar 5, 2026
|
1.950 | 2.170 | 1.950 | 2.110 | 2.110 | 970,000 |
|
Mar 4, 2026
|
1.950 | 1.990 | 1.790 | 1.950 | 1.950 | 768,500 |
|
Mar 3, 2026
|
2.050 | 2.070 | 1.930 | 1.940 | 1.940 | 1,255,500 |
|
Mar 2, 2026
|
2.300 | 2.300 | 2.020 | 2.050 | 2.050 | 1,449,000 |
|
Feb 27, 2026
|
2.500 | 2.590 | 2.310 | 2.310 | 2.310 | 740,000 |
|
Feb 26, 2026
|
2.440 | 2.550 | 2.330 | 2.430 | 2.430 | 1,519,000 |
|
Feb 25, 2026
|
2.310 | 2.450 | 2.310 | 2.440 | 2.440 | 762,500 |
|
Feb 24, 2026
|
2.390 | 2.390 | 2.250 | 2.300 | 2.300 | 727,500 |
|
Feb 23, 2026
|
2.280 | 2.440 | 2.270 | 2.390 | 2.390 | 258,500 |
|
Feb 20, 2026
|
2.330 | 2.400 | 2.320 | 2.320 | 2.320 | 163,500 |
|
Feb 16, 2026
|
2.330 | 2.330 | 2.330 | 2.330 | 2.330 | - |
|
Feb 13, 2026
|
2.360 | 2.400 | 2.360 | 2.400 | 2.400 | 294,000 |
|
Feb 12, 2026
|
2.300 | 2.450 | 2.270 | 2.360 | 2.360 | 431,000 |
|
Feb 11, 2026
|
2.440 | 2.440 | 2.340 | 2.350 | 2.350 | 401,500 |
|
Feb 10, 2026
|
2.430 | 2.550 | 2.390 | 2.440 | 2.440 | 1,351,500 |
|
Feb 9, 2026
|
2.480 | 2.480 | 2.320 | 2.430 | 2.430 | 477,295 |
|
Feb 6, 2026
|
2.390 | 2.630 | 2.300 | 2.410 | 2.410 | 1,960,000 |
|
Feb 5, 2026
|
2.170 | 2.460 | 2.170 | 2.400 | 2.400 | 1,422,000 |
|
Feb 4, 2026
|
2.130 | 2.280 | 2.090 | 2.260 | 2.260 | 477,000 |
|
Feb 3, 2026
|
2.220 | 2.220 | 2.080 | 2.130 | 2.130 | 700,000 |
|
Feb 2, 2026
|
2.380 | 2.400 | 2.150 | 2.170 | 2.170 | 837,500 |
|
Jan 30, 2026
|
2.340 | 2.400 | 2.290 | 2.380 | 2.380 | 831,500 |
|
Jan 29, 2026
|
2.510 | 2.600 | 2.300 | 2.360 | 2.360 | 1,649,000 |
|
Jan 28, 2026
|
2.110 | 2.590 | 2.100 | 2.440 | 2.440 | 2,567,000 |
|
Jan 27, 2026
|
2.100 | 2.180 | 2.080 | 2.140 | 2.140 | 314,000 |
|
Jan 26, 2026
|
2.190 | 2.190 | 2.100 | 2.100 | 2.100 | 593,000 |
|
Jan 23, 2026
|
2.160 | 2.260 | 2.160 | 2.190 | 2.190 | 455,500 |
|
Jan 22, 2026
|
2.270 | 2.300 | 2.150 | 2.160 | 2.160 | 1,129,500 |
|
Jan 21, 2026
|
2.400 | 2.420 | 2.270 | 2.290 | 2.290 | 642,500 |
|
Jan 20, 2026
|
2.380 | 2.410 | 2.320 | 2.330 | 2.330 | 491,000 |
|
Jan 19, 2026
|
2.360 | 2.470 | 2.360 | 2.370 | 2.370 | 533,000 |
|
Jan 16, 2026
|
2.520 | 2.540 | 2.420 | 2.420 | 2.420 | 551,500 |
|
Jan 15, 2026
|
2.520 | 2.620 | 2.460 | 2.520 | 2.520 | 1,022,500 |
|
Jan 14, 2026
|
2.520 | 2.600 | 2.470 | 2.520 | 2.520 | 1,469,000 |
|
Jan 13, 2026
|
2.410 | 2.590 | 2.410 | 2.470 | 2.470 | 1,680,500 |
|
Jan 12, 2026
|
2.430 | 2.480 | 2.280 | 2.410 | 2.410 | 981,500 |
|
Jan 9, 2026
|
2.330 | 2.430 | 2.310 | 2.430 | 2.430 | 1,032,500 |
|
Jan 8, 2026
|
2.390 | 2.480 | 2.270 | 2.330 | 2.330 | 914,500 |
|
Jan 7, 2026
|
2.160 | 2.490 | 2.160 | 2.410 | 2.410 | 1,401,000 |
|
Jan 6, 2026
|
2.130 | 2.290 | 2.130 | 2.160 | 2.160 | 1,523,500 |
|
Jan 5, 2026
|
2.190 | 2.320 | 2.090 | 2.230 | 2.230 | 1,053,500 |
|
Jan 2, 2026
|
2.120 | 2.250 | 2.100 | 2.250 | 2.250 | 709,000 |
|
Dec 31, 2025
|
2.120 | 2.120 | 2.120 | 2.120 | 2.120 | - |
|
Dec 30, 2025
|
2.170 | 2.170 | 2.050 | 2.080 | 2.080 | 1,209,500 |
|
Dec 29, 2025
|
2.250 | 2.320 | 2.170 | 2.170 | 2.170 | 1,290,500 |
|
Dec 24, 2025
|
2.140 | 2.140 | 2.140 | 2.140 | 2.140 | - |
|
Dec 23, 2025
|
2.190 | 2.270 | 2.150 | 2.250 | 2.250 | 791,500 |
|
Dec 22, 2025
|
2.250 | 2.250 | 2.040 | 2.200 | 2.200 | 1,904,000 |
|
Dec 19, 2025
|
2.150 | 2.240 | 2.150 | 2.200 | 2.200 | 1,146,010 |
|
Dec 18, 2025
|
2.130 | 2.150 | 2.050 | 2.150 | 2.150 | 1,424,001 |
|
Dec 17, 2025
|
2.200 | 2.320 | 2.110 | 2.200 | 2.200 | 1,025,500 |
|
Dec 16, 2025
|
2.300 | 2.300 | 2.130 | 2.240 | 2.240 | 1,387,500 |
|
Dec 15, 2025
|
2.550 | 2.570 | 2.330 | 2.350 | 2.350 | 1,387,000 |
|
Dec 12, 2025
|
2.540 | 2.640 | 2.500 | 2.620 | 2.620 | 370,500 |
|
Dec 11, 2025
|
2.600 | 2.600 | 2.510 | 2.540 | 2.540 | 469,000 |
|
Dec 10, 2025
|
2.640 | 2.710 | 2.600 | 2.600 | 2.600 | 337,000 |
|
Dec 9, 2025
|
2.700 | 2.740 | 2.660 | 2.660 | 2.660 | 203,000 |
|
Dec 8, 2025
|
2.720 | 2.820 | 2.660 | 2.700 | 2.700 | 684,500 |
|
Dec 5, 2025
|
2.620 | 2.760 | 2.580 | 2.700 | 2.700 | 925,501 |
|
Dec 4, 2025
|
2.510 | 2.640 | 2.510 | 2.570 | 2.570 | 469,500 |
|
Dec 3, 2025
|
2.590 | 2.700 | 2.520 | 2.520 | 2.520 | 256,500 |
|
Dec 2, 2025
|
2.720 | 2.780 | 2.590 | 2.590 | 2.590 | 727,000 |
|
Dec 1, 2025
|
2.700 | 2.790 | 2.650 | 2.660 | 2.660 | 1,163,500 |
|
Nov 28, 2025
|
2.810 | 2.810 | 2.720 | 2.720 | 2.720 | 239,501 |
|
Nov 27, 2025
|
2.640 | 2.850 | 2.640 | 2.800 | 2.800 | 1,367,501 |
|
Nov 26, 2025
|
2.710 | 2.840 | 2.650 | 2.650 | 2.650 | 842,000 |
|
Nov 25, 2025
|
2.640 | 2.760 | 2.620 | 2.720 | 2.720 | 822,000 |
|
Nov 24, 2025
|
2.590 | 2.670 | 2.480 | 2.620 | 2.620 | 1,860,500 |
|
Nov 21, 2025
|
2.860 | 2.860 | 2.570 | 2.620 | 2.620 | 2,784,000 |
|
Nov 20, 2025
|
2.780 | 2.940 | 2.780 | 2.860 | 2.860 | 524,500 |
|
Nov 19, 2025
|
2.750 | 2.860 | 2.720 | 2.860 | 2.860 | 533,500 |
|
Nov 18, 2025
|
2.820 | 2.850 | 2.710 | 2.720 | 2.720 | 522,000 |
|
Nov 17, 2025
|
2.910 | 2.910 | 2.760 | 2.820 | 2.820 | 1,258,500 |
|
Nov 14, 2025
|
2.870 | 3.050 | 2.770 | 3.000 | 3.000 | 1,471,000 |
|
Nov 13, 2025
|
2.840 | 2.910 | 2.800 | 2.880 | 2.880 | 1,232,500 |
|
Nov 12, 2025
|
2.800 | 2.980 | 2.790 | 2.800 | 2.800 | 606,500 |
|
Nov 11, 2025
|
2.840 | 2.850 | 2.680 | 2.800 | 2.800 | 931,500 |
|
Nov 10, 2025
|
2.840 | 2.880 | 2.760 | 2.840 | 2.840 | 1,395,500 |
|
Nov 7, 2025
|
2.990 | 2.990 | 2.810 | 2.840 | 2.840 | 423,500 |
|
Nov 6, 2025
|
2.830 | 3.020 | 2.750 | 2.990 | 2.990 | 978,500 |
