Tokyo - Delayed Quote
JPY
JVCKENWOOD Corporation (6632.T)
873.00
-12.00
(-1.36%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
911.00
919.00
885.00
885.00
885.00
1,374,700
Oct 29, 2026
919.00
920.10
891.90
899.30
899.30
2,979,900
Oct 28, 2026
936.00
936.00
922.00
922.70
922.70
710,700
Oct 27, 2026
930.00
933.90
923.10
926.70
926.70
1,099,100
Oct 26, 2026
933.00
940.10
921.70
924.40
924.40
880,000
Oct 23, 2026
947.00
950.00
915.70
932.30
932.30
1,137,200
Oct 22, 2026
962.50
971.50
949.90
950.10
950.10
741,000
Oct 21, 2026
971.10
972.90
958.20
962.50
962.50
804,900
Oct 20, 2026
979.70
979.70
956.10
956.10
956.10
692,300
Oct 19, 2026
975.10
979.80
962.00
975.10
975.10
813,600
Oct 16, 2026
966.60
984.20
961.50
978.00
978.00
1,048,500
Oct 15, 2026
956.80
958.40
943.00
947.70
947.70
1,229,700
Oct 14, 2026
973.20
979.00
965.40
973.00
973.00
1,196,800
Oct 13, 2026
986.70
990.00
963.30
970.00
970.00
1,017,000
Oct 9, 2026
985.00
994.30
976.40
985.80
985.80
1,137,400
Oct 8, 2026
992.60
995.50
972.90
976.40
976.40
2,113,100
Oct 7, 2026
1,021.50
1,023.50
983.30
995.90
995.90
1,948,100
Oct 6, 2026
1,014.00
1,029.00
1,005.50
1,023.00
1,023.00
1,303,500
Oct 5, 2026
1,015.00
1,017.50
998.10
1,006.50
1,006.50
1,320,500
Oct 2, 2026
1,011.00
1,015.00
998.50
1,012.00
1,012.00
1,065,700
Oct 1, 2026
1,013.00
1,017.50
987.10
1,013.50
1,013.50
1,429,200
Sep 30, 2026
997.40
1,013.50
982.90
1,010.50
1,010.50
1,383,000
Sep 29, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,003.00
1,003.00
985.00
995.60
995.60
826,000
Sep 28, 2026
1,026.00
1,026.00
1,007.00
1,011.50
1,001.50
1,208,900
Sep 25, 2026
1,011.50
1,018.50
1,003.50
1,018.00
1,007.94
1,023,200
Sep 24, 2026
983.90
1,009.50
982.00
1,004.50
994.57
1,241,500
Sep 18, 2026
1,011.00
1,016.50
995.10
998.90
989.02
1,961,500
Sep 17, 2026
996.00
1,011.50
993.30
1,011.50
1,001.50
1,627,300
Sep 16, 2026
996.30
1,000.00
987.30
1,000.00
990.11
1,232,800
Sep 15, 2026
982.20
996.00
981.00
985.80
976.05
1,272,100
Sep 14, 2026
967.30
991.20
950.00
987.90
978.13
1,604,600
Sep 11, 2026
951.40
972.70
951.40
967.30
957.74
1,407,900
Sep 10, 2026
963.80
976.50
955.70
975.80
966.15
1,284,200
Sep 9, 2026
956.00
966.00
950.20
963.60
954.07
1,505,200
Sep 8, 2026
984.00
987.40
955.80
955.80
946.35
1,602,300
Sep 7, 2026
991.50
1,000.50
987.80
992.90
983.08
1,406,300
Sep 4, 2026
1,011.00
1,018.50
986.00
991.10
981.30
1,583,100
Sep 3, 2026
1,028.50
1,032.50
1,017.50
1,022.50
1,012.39
997,100
Sep 2, 2026
1,030.50
1,035.50
1,018.00
1,019.50
1,009.42
1,065,200
Sep 1, 2026
1,035.00
1,060.00
1,033.00
1,057.00
1,046.55
1,098,900
Aug 31, 2026
1,032.50
1,036.00
1,020.50
1,034.00
1,023.78
1,160,400
Aug 28, 2026
1,028.00
1,041.50
1,023.50
1,036.50
1,026.25
999,100
Aug 27, 2026
1,020.00
1,041.50
1,011.00
1,032.50
1,022.29
958,900
Aug 26, 2026
1,016.50
1,027.50
1,014.50
1,025.00
1,014.87
860,200
Aug 25, 2026
1,011.50
1,016.00
994.00
1,014.00
1,003.98
901,600
Aug 24, 2026
1,010.00
1,021.50
999.20
1,008.50
998.53
1,022,500
Aug 21, 2026
1,000.00
1,007.00
991.10
1,007.00
997.04
1,238,400
Aug 20, 2026
992.00
1,004.00
989.50
1,004.00
994.07
3,164,400
Aug 19, 2026
1,007.00
1,007.00
979.30
991.00
981.20
1,523,900
Aug 18, 2026
1,046.50
1,050.00
1,007.50
1,011.00
1,001.00
968,700
Aug 17, 2026
1,044.00
1,046.50
1,022.50
1,027.00
1,016.85
1,059,400
Aug 14, 2026
1,037.00
1,058.50
1,031.00
1,044.00
1,033.68
1,228,700
Aug 13, 2026
1,015.00
1,030.50
1,006.00
1,029.00
1,018.83
1,005,700
Aug 12, 2026
1,012.50
1,026.50
1,003.00
1,018.50
1,008.43
1,439,700
Aug 10, 2026
1,005.00
1,018.50
978.10
1,010.00
1,000.01
1,308,200
Aug 7, 2026
984.60
996.30
978.50
991.10
981.30
1,667,100
Aug 6, 2026
937.50
984.80
937.00
977.80
968.13
2,321,500
Aug 5, 2026
901.10
965.00
875.70
938.30
929.02
4,571,500
Aug 4, 2026
1,064.00
1,075.00
925.70
930.10
920.90
6,370,700
Aug 3, 2026
1,117.50
1,150.00
1,113.50
1,140.00
1,128.73
1,080,200
Jul 31, 2026
1,143.50
1,148.50
1,115.50
1,134.00
1,122.79
642,200
Jul 30, 2026
1,132.00
1,142.00
1,118.00
1,137.50
1,126.25
545,000
Jul 29, 2026
1,132.50
1,144.00
1,113.50
1,139.00
1,127.74
988,100
Jul 28, 2026
1,134.50
1,137.00
1,115.00
1,132.50
1,121.30
534,600
Jul 27, 2026
1,137.00
1,146.00
1,129.00
1,146.00
1,134.67
587,200
Jul 24, 2026
1,115.00
1,133.00
1,110.00
1,124.50
1,113.38
513,800
Jul 23, 2026
1,125.00
1,138.50
1,122.50
1,132.00
1,120.81
618,600
Jul 22, 2026
1,136.50
1,149.50
1,123.00
1,125.00
1,113.88
625,900
Jul 21, 2026
1,131.50
1,152.50
1,122.00
1,127.50
1,116.35
689,200
Jul 17, 2026
1,146.00
1,152.50
1,115.50
1,133.50
1,122.29
829,400
Jul 16, 2026
1,136.50
1,153.00
1,130.00
1,134.50
1,123.28
847,300
Jul 15, 2026
1,137.00
1,143.00
1,128.50
1,143.00
1,131.70
635,900
Jul 14, 2026
1,132.00
1,141.50
1,118.00
1,137.50
1,126.25
788,100
Jul 13, 2026
1,138.50
1,138.50
1,117.50
1,135.00
1,123.78
777,500
Jul 10, 2026
1,114.00
1,138.50
1,105.00
1,131.00
1,119.82
1,096,100
Jul 9, 2026
1,089.50
1,101.00
1,084.50
1,101.00
1,090.12
674,500
Jul 8, 2026
1,149.00
1,149.00
1,092.50
1,095.50
1,084.67
1,049,600
Jul 7, 2026
1,156.00
1,165.00
1,141.00
1,156.00
1,144.57
708,000
Jul 6, 2026
1,140.00
1,158.00
1,135.00
1,150.50
1,139.13
556,700
Jul 3, 2026
1,107.50
1,131.50
1,105.00
1,131.50
1,120.31
579,500
Jul 2, 2026
1,110.00
1,127.50
1,100.00
1,120.50
1,109.42
722,600
Jul 1, 2026
1,126.50
1,126.50
1,091.00
1,101.00
1,090.12
838,600
Jun 30, 2026
1,103.00
1,134.00
1,097.50
1,124.00
1,112.89
1,130,300
Jun 29, 2026
1,102.50
1,108.00
1,085.50
1,103.00
1,092.10
1,053,700
Jun 26, 2026
1,096.00
1,102.50
1,086.00
1,090.00
1,079.22
779,100
Jun 25, 2026
1,121.00
1,122.50
1,094.00
1,102.00
1,091.11
728,500
Jun 24, 2026
1,091.00
1,112.50
1,086.50
1,104.50
1,093.58
710,900
Jun 23, 2026
1,104.50
1,121.50
1,097.00
1,102.00
1,091.11
946,600
Jun 22, 2026
1,119.00
1,134.50
1,104.50
1,110.50
1,099.52
852,600
Jun 19, 2026
1,132.50
1,149.00
1,108.50
1,120.50
1,109.42
1,291,700
Jun 18, 2026
1,095.50
1,124.50
1,095.50
1,117.00
1,105.96
716,600
Jun 17, 2026
1,095.00
1,108.50
1,084.00
1,094.00
1,083.18
743,600
Jun 16, 2026
1,098.00
1,103.00
1,077.00
1,081.00
1,070.31
923,100
Jun 15, 2026
1,088.50
1,102.50
1,076.00
1,097.50
1,086.65
1,880,000
Jun 12, 2026
1,132.50
1,132.50
1,070.00
1,078.00
1,067.34
1,464,200
Jun 11, 2026
1,086.50
1,124.50
1,080.00
1,109.50
1,098.53
1,313,100
Jun 10, 2026
1,203.00
1,204.50
1,142.50
1,149.00
1,137.64
972,400
Jun 9, 2026
1,215.00
1,218.50
1,168.50
1,190.50
1,178.73
1,057,400
Jun 8, 2026
1,227.00
1,248.00
1,161.00
1,200.00
1,188.14
1,379,800
Jun 5, 2026
1,270.00
1,280.00
1,243.00
1,257.00
1,244.57
953,300
Jun 4, 2026
1,245.50
1,263.50
1,215.00
1,259.00
1,246.55
1,511,600
Jun 3, 2026
1,125.00
1,251.50
1,120.00
1,240.50
1,228.24
2,078,900
Jun 2, 2026
1,124.00
1,143.50
1,093.00
1,137.00
1,125.76
995,500
Jun 1, 2026
1,100.00
1,138.50
1,077.50
1,127.50
1,116.35
1,972,600
May 29, 2026
1,139.50
1,139.50
1,112.50
1,112.50
1,101.50
1,482,500
May 28, 2026
1,131.00
1,152.50
1,111.50
1,130.00
1,118.83
2,058,800
May 27, 2026
1,093.50
1,135.50
1,083.00
1,130.00
1,118.83
2,441,000
May 26, 2026
1,112.00
1,112.00
1,069.50
1,089.50
1,078.73
2,766,400
May 25, 2026
1,111.00
1,134.50
1,101.00
1,118.50
1,107.44
1,343,100
May 22, 2026
1,115.50
1,115.50
1,082.50
1,093.00
1,082.19
1,641,500
May 21, 2026
1,105.00
1,118.00
1,087.00
1,107.50
1,096.55
1,109,800
May 20, 2026
1,162.50
1,173.00
1,086.50
1,090.00
1,079.22
1,400,600
May 19, 2026
1,140.50
1,152.50
1,127.50
1,152.50
1,141.11
907,600
May 18, 2026
1,153.00
1,160.50
1,119.00
1,138.00
1,126.75
765,100
May 15, 2026
1,160.00
1,175.00
1,148.50
1,160.50
1,149.03
759,400
May 14, 2026
1,105.50
1,148.00
1,091.00
1,139.00
1,127.74
1,392,500
May 13, 2026
1,117.00
1,130.50
1,104.00
1,120.00
1,108.93
1,038,300
May 12, 2026
1,123.00
1,134.50
1,106.50
1,117.50
1,106.45
1,266,400
May 11, 2026
1,093.50
1,133.50
1,090.50
1,127.00
1,115.86
1,544,700
May 8, 2026
1,066.00
1,098.50
1,047.00
1,096.00
1,085.16
2,124,900
May 7, 2026
1,158.00
1,170.00
1,058.00
1,078.50
1,067.84
3,591,000
May 1, 2026
1,172.00
1,186.50
1,147.00
1,172.00
1,160.41
917,900
Apr 30, 2026
1,172.50
1,195.50
1,164.50
1,183.00
1,171.30
937,700
Apr 28, 2026
1,200.00
1,208.50
1,184.00
1,202.50
1,190.61
902,800
Apr 27, 2026
1,184.50
1,203.50
1,174.50
1,193.50
1,181.70
709,500
Apr 24, 2026
1,188.00
1,195.50
1,176.50
1,180.00
1,168.33
738,100
Apr 23, 2026
1,214.50
1,236.50
1,191.50
1,201.50
1,189.62
626,100
Apr 22, 2026
1,245.50
1,247.00
1,229.00
1,238.50
1,226.26
544,700
Apr 21, 2026
1,265.00
1,265.00
1,239.50
1,256.00
1,243.58
446,500
Apr 20, 2026
1,286.50
1,287.50
1,245.50
1,257.50
1,245.07
544,300
Apr 17, 2026
1,284.00
1,294.00
1,271.50
1,271.50
1,258.93
839,500
Apr 16, 2026
1,284.50
1,297.50
1,279.00
1,288.00
1,275.27
800,900
Apr 15, 2026
1,277.50
1,285.50
1,266.00
1,267.00
1,254.47
737,300
Apr 14, 2026
1,244.50
1,261.50
1,241.50
1,256.00
1,243.58
608,600
Apr 13, 2026
1,227.50
1,236.50
1,220.00
1,220.00
1,207.94
544,300
Apr 10, 2026
1,245.00
1,257.00
1,229.50
1,241.50
1,229.23
597,000
Apr 9, 2026
1,265.50
1,268.50
1,239.00
1,241.50
1,229.23
786,100
Apr 8, 2026
1,247.00
1,268.50
1,242.00
1,267.50
1,254.97
847,400
Apr 7, 2026
1,232.50
1,239.00
1,222.00
1,222.50
1,210.41
415,300
Apr 6, 2026
1,220.00
1,242.00
1,211.50
1,230.50
1,218.33
456,900
Apr 3, 2026
1,207.00
1,232.50
1,205.50
1,224.00
1,211.90
696,800
Apr 2, 2026
1,201.00
1,220.00
1,180.00
1,187.00
1,175.26
762,400
Apr 1, 2026
1,181.50
1,194.00
1,148.50
1,194.00
1,182.20
1,022,300
Mar 31, 2026
1,086.00
1,117.00
1,082.00
1,091.50
1,080.71
793,300
Mar 30, 2026
12
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,110.00
1,110.00
1,086.50
1,091.00
1,080.21
834,700
Mar 27, 2026
1,171.00
1,173.50
1,153.50
1,162.50
1,139.13
704,300
Mar 26, 2026
1,171.00
1,192.00
1,162.50
1,170.50
1,146.96
621,100
Mar 25, 2026
1,172.00
1,184.50
1,169.50
1,174.50
1,150.88
735,700
Mar 24, 2026
1,159.00
1,159.50
1,138.00
1,150.00
1,126.88
670,100
Mar 23, 2026
1,110.50
1,135.00
1,109.00
1,117.00
1,094.54
856,100
Mar 19, 2026
1,166.50
1,210.00
1,162.00
1,170.50
1,146.96
1,081,100
Mar 18, 2026
1,180.00
1,182.50
1,165.00
1,177.50
1,153.82
668,300
Mar 17, 2026
1,175.00
1,183.00
1,164.00
1,164.00
1,140.60
672,900
Mar 16, 2026
1,193.00
1,205.50
1,156.00
1,158.50
1,135.21
810,900
Mar 13, 2026
1,162.50
1,203.00
1,162.50
1,194.00
1,169.99
918,900
Mar 12, 2026
1,195.00
1,202.50
1,180.50
1,191.50
1,167.54
777,300
Mar 11, 2026
1,182.50
1,218.00
1,180.00
1,218.00
1,193.51
1,367,200
Mar 10, 2026
1,142.00
1,170.50
1,141.00
1,161.00
1,137.66
1,081,600
Mar 9, 2026
1,140.00
1,145.50
1,106.50
1,133.50
1,110.71
1,402,700
Mar 6, 2026
1,189.00
1,206.00
1,188.00
1,203.00
1,178.81
762,800
Mar 5, 2026
1,210.50
1,218.50
1,182.50
1,187.00
1,163.13
1,155,900
Mar 4, 2026
1,197.00
1,221.00
1,153.00
1,168.00
1,144.52
1,545,100
Mar 3, 2026
1,278.50
1,280.00
1,212.50
1,221.50
1,196.94
1,272,700
Mar 2, 2026
1,276.00
1,292.50
1,268.50
1,281.00
1,255.24
845,600
Feb 27, 2026
1,280.00
1,306.50
1,275.50
1,300.50
1,274.35
1,040,800
Feb 26, 2026
1,286.50
1,290.50
1,270.50
1,278.50
1,252.79
760,200
Feb 25, 2026
1,265.00
1,290.00
1,258.00
1,272.50
1,246.91
1,351,800
Feb 24, 2026
1,284.00
1,304.00
1,249.50
1,271.00
1,245.44
1,978,900
Feb 20, 2026
1,320.00
1,368.00
1,315.00
1,334.50
1,307.67
1,557,000
Feb 19, 2026
1,312.00
1,370.50
1,310.00
1,340.50
1,313.55
2,181,500
Feb 18, 2026
1,296.00
1,323.00
1,292.50
1,303.50
1,277.29
1,533,500
Feb 17, 2026
1,285.00
1,299.00
1,259.50
1,282.00
1,256.22
1,348,200
Feb 16, 2026
1,252.50
1,271.50
1,242.50
1,265.00
1,239.56
943,100
Feb 13, 2026
1,271.50
1,278.00
1,241.50
1,245.00
1,219.97
1,122,300
Feb 12, 2026
1,295.50
1,297.50
1,266.50
1,273.00
1,247.40
1,210,200
Feb 10, 2026
1,256.50
1,311.00
1,250.00
1,311.00
1,284.64
1,389,900
Feb 9, 2026
1,276.00
1,280.50
1,224.00
1,240.00
1,215.07
1,129,000
Feb 6, 2026
1,221.50
1,254.00
1,218.00
1,246.00
1,220.95
1,051,200
Feb 5, 2026
1,221.00
1,246.00
1,208.50
1,221.00
1,196.45
1,396,400
Feb 4, 2026
1,219.00
1,224.50
1,158.00
1,207.50
1,183.22
3,034,400
Feb 3, 2026
1,246.00
1,257.00
1,234.00
1,249.00
1,223.89
882,300
Feb 2, 2026
1,281.00
1,286.00
1,225.00
1,233.50
1,208.70
1,187,400
Jan 30, 2026
1,262.50
1,263.00
1,237.00
1,251.00
1,225.85
727,700
Jan 29, 2026
1,230.00
1,260.50
1,229.00
1,253.00
1,227.81
604,100
Jan 28, 2026
1,240.50
1,246.50
1,222.50
1,229.50
1,204.78
695,800
Jan 27, 2026
1,260.00
1,269.00
1,245.50
1,257.50
1,232.22
1,115,900
Jan 26, 2026
1,264.50
1,283.00
1,254.50
1,258.50
1,233.20
763,500
Jan 23, 2026
1,293.50
1,296.50
1,275.00
1,290.00
1,264.06
571,000
Jan 22, 2026
1,295.00
1,311.50
1,289.50
1,299.50
1,273.37
742,300
Jan 21, 2026
1,260.00
1,290.50
1,259.50
1,282.00
1,256.22
659,900
Jan 20, 2026
1,331.00
1,343.00
1,282.50
1,285.00
1,259.16
1,022,200
Jan 19, 2026
1,311.00
1,336.50
1,301.00
1,336.50
1,309.63
718,100
Jan 16, 2026
1,295.00
1,329.50
1,295.00
1,323.00
1,296.40
1,114,000
Jan 15, 2026
1,271.50
1,307.50
1,270.00
1,295.00
1,268.96
975,500
Jan 14, 2026
1,279.50
1,279.50
1,262.50
1,276.50
1,250.83
548,900
Jan 13, 2026
1,280.50
1,292.00
1,263.50
1,273.00
1,247.40
1,103,200
Jan 9, 2026
1,247.50
1,268.00
1,241.50
1,259.50
1,234.18
648,400
Jan 8, 2026
1,249.00
1,258.00
1,227.50
1,231.50
1,206.74
859,100
Jan 7, 2026
1,250.00
1,278.00
1,248.00
1,262.50
1,237.12
845,700
Jan 6, 2026
1,228.00
1,277.00
1,221.50
1,267.50
1,242.01
1,296,300
Jan 5, 2026
1,210.00
1,224.00
1,200.00
1,215.00
1,190.57
897,600
Dec 30, 2025
1,209.00
1,209.00
1,198.50
1,200.00
1,175.87
549,600
Dec 29, 2025
1,195.00
1,210.50
1,191.50
1,208.50
1,184.20
576,500
Dec 26, 2025
1,195.00
1,202.00
1,186.00
1,195.00
1,170.97
666,200
Dec 25, 2025
1,178.00
1,191.00
1,177.00
1,191.00
1,167.05
324,100
Dec 24, 2025
1,190.50
1,197.00
1,178.00
1,189.00
1,165.09
475,000
Dec 23, 2025
1,188.50
1,199.00
1,178.50
1,191.00
1,167.05
567,300
Dec 22, 2025
1,183.50
1,202.00
1,172.00
1,191.00
1,167.05
619,500
Dec 19, 2025
1,179.50
1,183.50
1,156.50
1,165.00
1,141.58
728,300
Dec 18, 2025
1,174.00
1,176.50
1,154.00
1,166.50
1,143.05
553,900
Dec 17, 2025
1,186.50
1,194.00
1,172.00
1,179.00
1,155.29
523,600
Dec 16, 2025
1,201.00
1,201.50
1,178.00
1,195.00
1,170.97
673,400
Dec 15, 2025
1,201.00
1,210.50
1,194.50
1,206.50
1,182.24
624,400
Dec 12, 2025
1,190.00
1,222.00
1,185.50
1,202.50
1,178.32
1,263,700
Dec 11, 2025
1,199.50
1,201.50
1,170.50
1,175.00
1,151.37
603,900
Dec 10, 2025
1,169.50
1,192.50
1,169.00
1,175.00
1,151.37
747,200
Dec 9, 2025
1,183.00
1,184.00
1,161.00
1,161.50
1,138.15
852,600
Dec 8, 2025
1,162.00
1,186.00
1,152.50
1,183.00
1,159.21
841,800
Dec 5, 2025
1,125.50
1,159.50
1,125.00
1,147.00
1,123.94
975,200
Dec 4, 2025
1,112.50
1,125.00
1,099.00
1,125.00
1,102.38
1,071,200
Dec 3, 2025
1,094.50
1,113.50
1,086.00
1,106.50
1,084.25
752,200
Dec 2, 2025
1,123.00
1,126.50
1,084.50
1,087.50
1,065.63
1,683,600
Dec 1, 2025
1,144.00
1,160.00
1,116.50
1,116.50
1,094.05
1,244,500
Nov 28, 2025
1,202.00
1,202.00
1,167.00
1,173.00
1,149.41
979,100
Nov 27, 2025
1,161.00
1,193.00
1,157.00
1,187.00
1,163.13
933,200
Nov 26, 2025
1,161.00
1,164.00
1,146.50
1,151.50
1,128.35
1,074,600
Nov 25, 2025
1,148.00
1,150.00
1,125.00
1,128.50
1,105.81
1,113,200
Nov 21, 2025
1,130.00
1,164.00
1,123.00
1,152.50
1,129.33
1,468,600
Nov 20, 2025
1,170.50
1,170.50
1,111.00
1,129.50
1,106.79
1,596,700
Nov 19, 2025
1,148.00
1,171.50
1,138.50
1,140.50
1,117.57
1,179,900
Nov 18, 2025
1,202.50
1,226.50
1,150.00
1,159.00
1,135.70
1,802,800
Nov 17, 2025
1,245.50
1,257.00
1,202.50
1,215.50
1,191.06
2,077,900
Nov 14, 2025
1,320.00
1,321.50
1,240.00
1,245.00
1,219.97
4,950,600
Nov 13, 2025
1,430.50
1,456.50
1,423.00
1,423.00
1,394.39
1,051,500
Nov 12, 2025
1,449.00
1,449.00
1,408.00
1,434.50
1,405.66
1,380,900
Nov 11, 2025
1,368.00
1,408.00
1,355.00
1,374.50
1,346.86
1,210,300
Nov 10, 2025
1,390.50
1,391.00
1,342.50
1,368.00
1,340.49
927,000
Nov 7, 2025
1,425.00
1,431.50
1,361.00
1,367.50
1,340.00
1,516,100
Nov 6, 2025
1,389.50
1,442.50
1,378.00
1,418.00
1,389.49
2,498,200
Nov 5, 2025
1,321.00
1,368.50
1,319.00
1,341.50
1,314.53
2,237,000
Nov 4, 2025
1,247.50
1,330.50
1,217.50
1,306.50
1,280.23
2,016,600
