Tokyo - Delayed Quote
JPY
IDEC Corporation (6652.T)
2,968.00
-23.00
(-0.77%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
3,045.00
3,090.00
2,930.00
2,968.00
2,968.00
300,700
Nov 6, 2026
2,905.00
3,030.00
2,905.00
2,991.00
2,991.00
224,700
Nov 5, 2026
3,385.00
3,390.00
3,135.00
3,165.00
3,165.00
131,800
Nov 4, 2026
3,350.00
3,370.00
3,170.00
3,270.00
3,270.00
151,600
Nov 2, 2026
3,325.00
3,375.00
3,305.00
3,330.00
3,330.00
105,400
Oct 30, 2026
3,400.00
3,455.00
3,310.00
3,370.00
3,370.00
175,600
Oct 29, 2026
3,530.00
3,535.00
3,395.00
3,455.00
3,455.00
160,200
Oct 28, 2026
3,635.00
3,635.00
3,540.00
3,555.00
3,555.00
84,300
Oct 27, 2026
3,590.00
3,635.00
3,530.00
3,565.00
3,565.00
125,100
Oct 26, 2026
3,550.00
3,560.00
3,500.00
3,520.00
3,520.00
88,600
Oct 23, 2026
3,500.00
3,530.00
3,395.00
3,530.00
3,530.00
170,900
Oct 22, 2026
3,685.00
3,690.00
3,545.00
3,555.00
3,555.00
107,200
Oct 21, 2026
3,755.00
3,765.00
3,655.00
3,670.00
3,670.00
123,200
Oct 20, 2026
3,845.00
3,845.00
3,705.00
3,705.00
3,705.00
148,200
Oct 19, 2026
3,730.00
3,845.00
3,695.00
3,845.00
3,845.00
164,400
Oct 16, 2026
3,835.00
3,835.00
3,750.00
3,800.00
3,800.00
131,200
Oct 15, 2026
3,940.00
3,940.00
3,785.00
3,790.00
3,790.00
213,200
Oct 14, 2026
4,080.00
4,105.00
4,005.00
4,010.00
4,010.00
113,600
Oct 13, 2026
4,090.00
4,100.00
4,015.00
4,080.00
4,080.00
183,900
Oct 9, 2026
3,960.00
4,135.00
3,925.00
4,065.00
4,065.00
229,900
Oct 8, 2026
4,125.00
4,125.00
3,980.00
4,030.00
4,030.00
146,800
Oct 7, 2026
4,145.00
4,215.00
4,095.00
4,175.00
4,175.00
186,200
Oct 6, 2026
4,040.00
4,140.00
3,980.00
4,125.00
4,125.00
269,900
Oct 5, 2026
4,165.00
4,170.00
4,010.00
4,060.00
4,060.00
403,500
Oct 2, 2026
3,770.00
3,870.00
3,770.00
3,820.00
3,820.00
105,800
Oct 1, 2026
3,825.00
3,845.00
3,785.00
3,810.00
3,810.00
84,900
Sep 30, 2026
3,670.00
3,830.00
3,670.00
3,825.00
3,825.00
209,000
Sep 29, 2026
65
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,740.00
3,785.00
3,685.00
3,740.00
3,740.00
104,300
Sep 28, 2026
3,825.00
3,850.00
3,810.00
3,830.00
3,765.00
136,700
Sep 25, 2026
3,835.00
3,835.00
3,800.00
3,825.00
3,760.08
117,900
Sep 24, 2026
3,850.00
3,855.00
3,790.00
3,835.00
3,769.92
125,200
Sep 18, 2026
3,770.00
3,810.00
3,725.00
3,810.00
3,745.34
184,300
Sep 17, 2026
3,725.00
3,770.00
3,715.00
3,765.00
3,701.10
84,100
Sep 16, 2026
3,655.00
3,690.00
3,650.00
3,680.00
3,617.55
66,600
Sep 15, 2026
3,550.00
3,615.00
3,545.00
3,585.00
3,524.16
56,900
Sep 14, 2026
3,550.00
3,595.00
3,530.00
3,550.00
3,489.75
52,100
Sep 11, 2026
3,480.00
3,575.00
3,465.00
3,575.00
3,514.33
92,400
Sep 10, 2026
3,540.00
3,595.00
3,495.00
3,580.00
3,519.24
91,000
Sep 9, 2026
3,560.00
3,620.00
3,555.00
3,560.00
3,499.58
91,300
Sep 8, 2026
3,650.00
3,650.00
3,555.00
3,555.00
3,494.67
106,900
Sep 7, 2026
3,670.00
3,680.00
3,630.00
3,655.00
3,592.97
50,800
Sep 4, 2026
3,675.00
3,685.00
3,615.00
3,630.00
3,568.39
75,000
Sep 3, 2026
3,715.00
3,750.00
3,635.00
3,640.00
3,578.22
116,000
Sep 2, 2026
3,675.00
3,735.00
3,665.00
3,685.00
3,622.46
146,500
Sep 1, 2026
3,710.00
3,785.00
3,695.00
3,710.00
3,647.04
140,400
Aug 31, 2026
3,520.00
3,780.00
3,500.00
3,745.00
3,681.44
201,100
Aug 28, 2026
3,545.00
3,565.00
3,500.00
3,500.00
3,440.60
57,500
Aug 27, 2026
3,575.00
3,575.00
3,535.00
3,545.00
3,484.84
53,900
Aug 26, 2026
3,590.00
3,605.00
3,560.00
3,575.00
3,514.33
68,600
Aug 25, 2026
3,615.00
3,655.00
3,535.00
3,610.00
3,548.73
96,000
Aug 24, 2026
3,650.00
3,655.00
3,590.00
3,590.00
3,529.07
94,100
Aug 21, 2026
3,625.00
3,670.00
3,605.00
3,650.00
3,588.05
92,100
Aug 20, 2026
3,605.00
3,680.00
3,580.00
3,665.00
3,602.80
130,700
Aug 19, 2026
3,690.00
3,710.00
3,545.00
3,560.00
3,499.58
154,300
Aug 18, 2026
3,805.00
3,820.00
3,725.00
3,760.00
3,696.19
144,800
Aug 17, 2026
3,835.00
3,850.00
3,790.00
3,810.00
3,745.34
72,100
Aug 14, 2026
3,835.00
3,855.00
3,780.00
3,795.00
3,730.59
103,900
Aug 13, 2026
3,905.00
3,910.00
3,830.00
3,855.00
3,789.58
113,500
Aug 12, 2026
3,960.00
3,975.00
3,830.00
3,925.00
3,858.39
174,300
Aug 10, 2026
3,740.00
3,870.00
3,720.00
3,820.00
3,755.17
174,700
Aug 7, 2026
3,745.00
3,760.00
3,555.00
3,700.00
3,637.21
289,500
Aug 6, 2026
3,615.00
3,710.00
3,500.00
3,640.00
3,578.22
208,800
Aug 5, 2026
3,550.00
3,595.00
3,520.00
3,580.00
3,519.24
95,200
Aug 4, 2026
3,435.00
3,475.00
3,425.00
3,450.00
3,391.45
104,800
Aug 3, 2026
3,400.00
3,445.00
3,340.00
3,445.00
3,386.53
131,800
Jul 31, 2026
3,400.00
3,535.00
3,335.00
3,535.00
3,475.01
580,300
Jul 30, 2026
3,260.00
3,335.00
3,225.00
3,315.00
3,258.74
147,600
Jul 29, 2026
3,340.00
3,340.00
3,195.00
3,245.00
3,189.93
161,400
Jul 28, 2026
3,370.00
3,370.00
3,265.00
3,290.00
3,234.16
140,800
Jul 27, 2026
3,330.00
3,385.00
3,295.00
3,375.00
3,317.72
130,500
Jul 24, 2026
3,250.00
3,265.00
3,210.00
3,265.00
3,209.59
78,100
Jul 23, 2026
3,250.00
3,285.00
3,245.00
3,275.00
3,219.42
50,800
Jul 22, 2026
3,285.00
3,300.00
3,250.00
3,250.00
3,194.84
107,800
Jul 21, 2026
3,245.00
3,270.00
3,220.00
3,245.00
3,189.93
89,900
Jul 17, 2026
3,295.00
3,350.00
3,145.00
3,175.00
3,121.12
82,700
Jul 16, 2026
3,340.00
3,350.00
3,315.00
3,315.00
3,258.74
69,100
Jul 15, 2026
3,310.00
3,365.00
3,285.00
3,360.00
3,302.98
61,800
Jul 14, 2026
3,250.00
3,310.00
3,230.00
3,305.00
3,248.91
80,700
Jul 13, 2026
3,340.00
3,350.00
3,250.00
3,255.00
3,199.76
72,500
Jul 10, 2026
3,365.00
3,385.00
3,315.00
3,320.00
3,263.66
80,700
Jul 9, 2026
3,290.00
3,340.00
3,275.00
3,305.00
3,248.91
82,100
Jul 8, 2026
3,255.00
3,310.00
3,250.00
3,265.00
3,209.59
118,200
Jul 7, 2026
3,425.00
3,440.00
3,320.00
3,325.00
3,268.57
126,200
Jul 6, 2026
3,390.00
3,430.00
3,350.00
3,400.00
3,342.30
70,400
Jul 3, 2026
3,350.00
3,390.00
3,315.00
3,380.00
3,322.64
78,200
Jul 2, 2026
3,295.00
3,375.00
3,250.00
3,325.00
3,268.57
158,300
Jul 1, 2026
3,330.00
3,330.00
3,280.00
3,300.00
3,243.99
58,200
Jun 30, 2026
3,255.00
3,270.00
3,210.00
3,260.00
3,204.67
109,800
Jun 29, 2026
3,260.00
3,260.00
3,190.00
3,255.00
3,199.76
106,300
Jun 26, 2026
3,250.00
3,295.00
3,210.00
3,260.00
3,204.67
93,300
Jun 25, 2026
3,285.00
3,320.00
3,255.00
3,255.00
3,199.76
109,300
Jun 24, 2026
3,250.00
3,335.00
3,250.00
3,275.00
3,219.42
121,800
Jun 23, 2026
3,315.00
3,315.00
3,240.00
3,270.00
3,214.50
109,600
Jun 22, 2026
3,170.00
3,320.00
3,165.00
3,280.00
3,224.33
118,200
Jun 19, 2026
3,220.00
3,235.00
3,185.00
3,200.00
3,145.69
196,500
Jun 18, 2026
3,200.00
3,220.00
3,155.00
3,155.00
3,101.46
69,800
Jun 17, 2026
3,190.00
3,205.00
3,160.00
3,170.00
3,116.20
82,300
Jun 16, 2026
3,125.00
3,160.00
3,090.00
3,120.00
3,067.05
92,700
Jun 15, 2026
3,160.00
3,160.00
3,110.00
3,125.00
3,071.96
79,500
Jun 12, 2026
3,105.00
3,140.00
3,080.00
3,095.00
3,042.47
91,900
Jun 11, 2026
3,005.00
3,065.00
2,952.00
3,065.00
3,012.98
122,500
Jun 10, 2026
3,145.00
3,190.00
3,095.00
3,130.00
3,076.88
96,300
Jun 9, 2026
3,270.00
3,310.00
3,140.00
3,155.00
3,101.46
114,200
Jun 8, 2026
3,220.00
3,270.00
3,175.00
3,235.00
3,180.10
148,100
Jun 5, 2026
3,320.00
3,400.00
3,300.00
3,345.00
3,288.23
97,300
Jun 4, 2026
3,300.00
3,345.00
3,260.00
3,320.00
3,263.66
93,300
Jun 3, 2026
3,300.00
3,330.00
3,270.00
3,330.00
3,273.49
86,500
Jun 2, 2026
3,270.00
3,315.00
3,215.00
3,280.00
3,224.33
119,900
Jun 1, 2026
3,435.00
3,435.00
3,280.00
3,295.00
3,239.08
144,300
May 29, 2026
3,515.00
3,540.00
3,465.00
3,465.00
3,406.19
94,200
May 28, 2026
3,455.00
3,510.00
3,410.00
3,495.00
3,435.69
116,500
May 27, 2026
3,500.00
3,545.00
3,445.00
3,460.00
3,401.28
97,100
May 26, 2026
3,510.00
3,520.00
3,460.00
3,500.00
3,440.60
95,000
May 25, 2026
3,550.00
3,595.00
3,530.00
3,540.00
3,479.92
110,400
May 22, 2026
3,515.00
3,550.00
3,475.00
3,485.00
3,425.85
78,900
May 21, 2026
3,490.00
3,545.00
3,455.00
3,475.00
3,416.02
79,700
May 20, 2026
3,495.00
3,545.00
3,430.00
3,470.00
3,411.11
118,300
May 19, 2026
3,570.00
3,635.00
3,510.00
3,565.00
3,504.50
228,900
May 18, 2026
3,545.00
3,580.00
3,475.00
3,500.00
3,440.60
148,800
May 15, 2026
3,665.00
3,785.00
3,520.00
3,595.00
3,533.99
418,800
May 14, 2026
3,600.00
3,790.00
3,550.00
3,685.00
3,622.46
394,900
May 13, 2026
3,505.00
3,530.00
3,465.00
3,530.00
3,470.09
131,600
May 12, 2026
3,480.00
3,555.00
3,480.00
3,500.00
3,440.60
162,800
May 11, 2026
3,430.00
3,445.00
3,400.00
3,425.00
3,366.87
93,300
May 8, 2026
3,425.00
3,435.00
3,370.00
3,425.00
3,366.87
97,000
May 7, 2026
3,400.00
3,455.00
3,360.00
3,415.00
3,357.04
172,300
May 1, 2026
3,335.00
3,355.00
3,275.00
3,340.00
3,283.32
90,700
Apr 30, 2026
3,310.00
3,385.00
3,275.00
3,355.00
3,298.06
108,000
Apr 28, 2026
3,300.00
3,325.00
3,280.00
3,320.00
3,263.66
105,900
Apr 27, 2026
3,240.00
3,320.00
3,240.00
3,285.00
3,229.25
125,500
Apr 24, 2026
3,240.00
3,240.00
3,190.00
3,220.00
3,165.35
52,500
Apr 23, 2026
3,175.00
3,300.00
3,135.00
3,225.00
3,170.27
191,200
Apr 22, 2026
3,225.00
3,230.00
3,190.00
3,195.00
3,140.78
47,600
Apr 21, 2026
3,225.00
3,255.00
3,215.00
3,250.00
3,194.84
59,400
Apr 20, 2026
3,245.00
3,255.00
3,215.00
3,230.00
3,175.18
40,700
Apr 17, 2026
3,250.00
3,265.00
3,220.00
3,225.00
3,170.27
70,400
Apr 16, 2026
3,245.00
3,295.00
3,245.00
3,285.00
3,229.25
59,300
Apr 15, 2026
3,275.00
3,290.00
3,210.00
3,220.00
3,165.35
106,000
Apr 14, 2026
3,275.00
3,290.00
3,215.00
3,230.00
3,175.18
73,000
Apr 13, 2026
3,205.00
3,260.00
3,200.00
3,255.00
3,199.76
111,000
Apr 10, 2026
3,185.00
3,205.00
3,150.00
3,180.00
3,126.03
94,200
Apr 9, 2026
3,200.00
3,220.00
3,155.00
3,175.00
3,121.12
98,700
Apr 8, 2026
3,200.00
3,215.00
3,185.00
3,185.00
3,130.95
92,000
Apr 7, 2026
3,130.00
3,160.00
3,130.00
3,155.00
3,101.46
48,500
Apr 6, 2026
3,065.00
3,150.00
3,065.00
3,135.00
3,081.79
60,600
Apr 3, 2026
3,050.00
3,100.00
3,050.00
3,100.00
3,047.39
47,600
Apr 2, 2026
3,075.00
3,110.00
3,045.00
3,045.00
2,993.32
58,800
Apr 1, 2026
3,045.00
3,090.00
3,010.00
3,085.00
3,032.64
81,300
Mar 31, 2026
2,971.00
3,000.00
2,938.00
2,962.00
2,911.73
85,200
Mar 30, 2026
65
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,950.00
2,985.00
2,915.00
2,981.00
2,930.41
109,100
Mar 27, 2026
3,110.00
3,140.00
3,085.00
3,125.00
3,008.07
100,000
Mar 26, 2026
3,145.00
3,160.00
3,100.00
3,140.00
3,022.51
85,200
Mar 25, 2026
3,115.00
3,150.00
3,095.00
3,115.00
2,998.44
55,800
Mar 24, 2026
3,105.00
3,110.00
3,030.00
3,075.00
2,959.94
95,700
Mar 23, 2026
3,060.00
3,060.00
2,984.00
3,015.00
2,902.18
122,900
Mar 19, 2026
3,150.00
3,170.00
3,130.00
3,130.00
3,012.88
113,600
Mar 18, 2026
3,125.00
3,210.00
3,120.00
3,210.00
3,089.89
90,100
Mar 17, 2026
3,150.00
3,150.00
3,100.00
3,100.00
2,984.00
66,200
Mar 16, 2026
3,120.00
3,165.00
3,090.00
3,110.00
2,993.63
89,200
Mar 13, 2026
3,090.00
3,195.00
3,085.00
3,155.00
3,036.95
175,000
Mar 12, 2026
3,155.00
3,205.00
3,130.00
3,155.00
3,036.95
121,100
Mar 11, 2026
3,160.00
3,225.00
3,145.00
3,180.00
3,061.01
136,300
Mar 10, 2026
3,075.00
3,155.00
3,055.00
3,120.00
3,003.25
134,800
Mar 9, 2026
2,955.00
3,040.00
2,933.00
3,025.00
2,911.81
195,400
Mar 6, 2026
3,085.00
3,155.00
3,085.00
3,155.00
3,036.95
100,000
Mar 5, 2026
3,130.00
3,205.00
3,105.00
3,155.00
3,036.95
182,200
Mar 4, 2026
3,035.00
3,095.00
2,971.00
3,020.00
2,907.00
190,400
Mar 3, 2026
3,250.00
3,250.00
3,125.00
3,135.00
3,017.69
177,100
Mar 2, 2026
3,235.00
3,280.00
3,190.00
3,270.00
3,147.64
150,500
Feb 27, 2026
3,250.00
3,320.00
3,240.00
3,305.00
3,181.33
108,200
Feb 26, 2026
3,295.00
3,310.00
3,245.00
3,250.00
3,128.39
84,700
Feb 25, 2026
3,300.00
3,330.00
3,245.00
3,280.00
3,157.27
104,300
Feb 24, 2026
3,245.00
3,310.00
3,240.00
3,305.00
3,181.33
133,800
Feb 20, 2026
3,240.00
3,265.00
3,200.00
3,245.00
3,123.58
78,400
Feb 19, 2026
3,240.00
3,260.00
3,215.00
3,260.00
3,138.02
78,800
Feb 18, 2026
3,270.00
3,280.00
3,245.00
3,255.00
3,133.20
76,300
Feb 17, 2026
3,175.00
3,295.00
3,175.00
3,260.00
3,138.02
198,100
Feb 16, 2026
3,205.00
3,260.00
3,165.00
3,190.00
3,070.64
128,300
Feb 13, 2026
3,190.00
3,200.00
3,115.00
3,170.00
3,051.38
143,000
Feb 12, 2026
3,160.00
3,220.00
3,140.00
3,205.00
3,085.07
153,800
Feb 10, 2026
3,100.00
3,175.00
3,100.00
3,155.00
3,036.95
170,900
Feb 9, 2026
3,040.00
3,100.00
3,025.00
3,060.00
2,945.50
280,700
Feb 6, 2026
2,923.00
3,015.00
2,906.00
2,990.00
2,878.12
203,400
Feb 5, 2026
2,949.00
2,957.00
2,903.00
2,903.00
2,794.37
94,300
Feb 4, 2026
2,932.00
2,945.00
2,911.00
2,923.00
2,813.63
88,500
Feb 3, 2026
2,888.00
2,929.00
2,868.00
2,918.00
2,808.81
94,000
Feb 2, 2026
2,895.00
2,909.00
2,837.00
2,838.00
2,731.81
114,100
Jan 30, 2026
2,877.00
2,881.00
2,849.00
2,873.00
2,765.50
96,600
Jan 29, 2026
2,880.00
2,883.00
2,838.00
2,858.00
2,751.06
100,900
Jan 28, 2026
2,923.00
2,923.00
2,887.00
2,897.00
2,788.60
86,300
Jan 27, 2026
2,901.00
2,944.00
2,885.00
2,923.00
2,813.63
85,300
Jan 26, 2026
2,928.00
2,929.00
2,901.00
2,901.00
2,792.45
152,000
Jan 23, 2026
2,988.00
3,010.00
2,969.00
2,992.00
2,880.04
88,500
Jan 22, 2026
2,958.00
3,010.00
2,950.00
2,988.00
2,876.19
107,500
Jan 21, 2026
2,900.00
2,946.00
2,888.00
2,938.00
2,828.07
119,400
Jan 20, 2026
2,972.00
2,976.00
2,931.00
2,953.00
2,842.50
97,000
Jan 19, 2026
2,999.00
2,999.00
2,931.00
2,971.00
2,859.83
116,300
Jan 16, 2026
2,950.00
2,978.00
2,931.00
2,977.00
2,865.61
103,400
Jan 15, 2026
2,955.00
2,971.00
2,928.00
2,950.00
2,839.62
130,200
Jan 14, 2026
2,941.00
2,982.00
2,940.00
2,973.00
2,861.76
95,500
Jan 13, 2026
2,964.00
2,972.00
2,937.00
2,941.00
2,830.95
89,100
Jan 9, 2026
2,964.00
2,977.00
2,911.00
2,916.00
2,806.89
89,100
Jan 8, 2026
2,960.00
2,965.00
2,924.00
2,935.00
2,825.18
90,500
Jan 7, 2026
2,937.00
3,015.00
2,924.00
2,973.00
2,861.76
138,100
Jan 6, 2026
2,960.00
3,015.00
2,959.00
2,960.00
2,849.24
108,400
Jan 5, 2026
2,920.00
2,950.00
2,898.00
2,946.00
2,835.77
104,300
Dec 30, 2025
2,948.00
2,967.00
2,916.00
2,920.00
2,810.74
99,300
Dec 29, 2025
2,965.00
2,982.00
2,958.00
2,980.00
2,868.49
151,600
Dec 26, 2025
2,964.00
2,973.00
2,932.00
2,962.00
2,851.17
124,400
Dec 25, 2025
2,936.00
2,958.00
2,916.00
2,931.00
2,821.33
114,800
Dec 24, 2025
2,919.00
2,934.00
2,904.00
2,918.00
2,808.81
124,800
Dec 23, 2025
2,881.00
2,919.00
2,870.00
2,919.00
2,809.78
88,700
Dec 22, 2025
2,870.00
2,891.00
2,854.00
2,882.00
2,774.16
103,200
Dec 19, 2025
2,885.00
2,900.00
2,837.00
2,864.00
2,756.83
159,600
Dec 18, 2025
2,888.00
2,909.00
2,868.00
2,885.00
2,777.05
126,900
Dec 17, 2025
2,946.00
2,946.00
2,898.00
2,905.00
2,796.30
137,100
Dec 16, 2025
2,956.00
2,968.00
2,934.00
2,947.00
2,836.73
152,800
Dec 15, 2025
2,921.00
2,965.00
2,890.00
2,954.00
2,843.47
164,800
Dec 12, 2025
2,933.00
2,944.00
2,913.00
2,938.00
2,828.07
143,700
Dec 11, 2025
2,955.00
2,960.00
2,894.00
2,894.00
2,785.71
168,400
Dec 10, 2025
2,932.00
2,969.00
2,920.00
2,950.00
2,839.62
201,700
Dec 9, 2025
2,865.00
2,926.00
2,858.00
2,874.00
2,766.46
245,300
Dec 8, 2025
2,909.00
2,963.00
2,822.00
2,874.00
2,766.46
257,200
Dec 5, 2025
2,812.00
2,875.00
2,812.00
2,859.00
2,752.02
252,200
Dec 4, 2025
2,750.00
2,823.00
2,740.00
2,808.00
2,702.93
167,800
Dec 3, 2025
2,743.00
2,753.00
2,720.00
2,750.00
2,647.10
172,600
Dec 2, 2025
2,729.00
2,738.00
2,708.00
2,730.00
2,627.85
165,400
Dec 1, 2025
2,750.00
2,767.00
2,720.00
2,727.00
2,624.96
289,500
Nov 28, 2025
2,620.00
2,694.00
2,612.00
2,678.00
2,577.79
138,000
Nov 27, 2025
2,645.00
2,654.00
2,622.00
2,622.00
2,523.89
94,300
Nov 26, 2025
2,612.00
2,657.00
2,612.00
2,645.00
2,546.03
124,000
Nov 25, 2025
2,605.00
2,642.00
2,589.00
2,612.00
2,514.26
208,700
Nov 21, 2025
2,512.00
2,567.00
2,512.00
2,566.00
2,469.98
1,065,300
Nov 20, 2025
2,551.00
2,571.00
2,532.00
2,551.00
2,455.55
175,400
Nov 19, 2025
2,495.00
2,525.00
2,473.00
2,512.00
2,418.01
199,100
Nov 18, 2025
2,547.00
2,565.00
2,510.00
2,510.00
2,416.08
182,600
Nov 17, 2025
2,550.00
2,573.00
2,545.00
2,563.00
2,467.10
193,800
Nov 14, 2025
2,510.00
2,555.00
2,510.00
2,546.00
2,450.73
197,000
Nov 13, 2025
2,547.00
2,599.00
2,535.00
2,543.00
2,447.85
247,000
Nov 12, 2025
2,466.00
2,519.00
2,462.00
2,518.00
2,423.78
281,800
Nov 11, 2025
2,459.00
2,477.00
2,441.00
2,465.00
2,372.76
228,900
Nov 10, 2025
2,460.00
2,542.00
2,425.00
2,480.00
2,387.20
599,000
