7,520.93

-29.01

-0.38%

52,231.89

-157.86

-0.30%

25,065.88

-187.26

-0.74%

2,821.38

-19.44

-0.68%

4.9830

+0.1190

+2.45%

19.46

-0.46

-2.31%

4,035.40

-79.10

-1.92%

73,762.21

-1,164.48

-1.55%

Crude Oil Dec 26

86.44

-0.41

-0.47%

US Private Equity

10,850.15

0.00

0.00%

Taiwan - Delayed Quote TWD

iCatch Technology, Inc. (6695.TW)

48.30 +0.10 (+0.21%)

At close: 1:30:06 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 10, 2026	48.85	50.30	47.90	48.30	48.30	345,008
Nov 9, 2026	46.10	49.60	46.00	48.20	48.20	448,001
Nov 6, 2026	43.00	46.40	43.00	46.00	46.00	1,003,015
Nov 5, 2026	49.90	50.40	47.40	47.40	47.40	644,413
Nov 4, 2026	48.75	51.00	48.20	50.80	50.80	594,001
Nov 3, 2026	51.00	51.30	47.50	48.70	48.70	669,500
Nov 2, 2026	51.80	53.30	50.80	51.60	51.60	301,193
Oct 30, 2026	52.90	53.00	50.60	52.30	52.30	681,002
Oct 29, 2026	54.20	55.90	53.70	53.70	53.70	991,145
Oct 28, 2026	54.70	55.40	53.80	54.20	54.20	495,207
Oct 27, 2026	55.10	55.40	52.30	53.90	53.90	809,210
Oct 23, 2026	54.90	54.90	54.90	54.90	54.90	-
Oct 22, 2026	57.80	58.20	54.70	54.90	54.90	1,754,253
Oct 21, 2026	56.80	59.50	55.60	57.50	57.50	6,532,400
Oct 20, 2026	52.00	56.10	51.60	56.10	56.10	2,992,635
Oct 19, 2026	48.95	53.40	48.90	51.00	51.00	2,481,104
Oct 16, 2026	49.00	50.10	48.70	48.85	48.85	288,042
Oct 15, 2026	49.40	49.40	47.85	48.40	48.40	577,306
Oct 14, 2026	50.00	50.10	49.45	49.85	49.85	375,094
Oct 13, 2026	50.50	50.70	49.60	49.80	49.80	248,000
Oct 12, 2026	50.90	51.00	50.40	51.00	51.00	321,002
Oct 8, 2026	52.30	52.80	50.30	50.90	50.90	495,004
Oct 7, 2026	52.20	52.20	50.80	51.40	51.40	348,000
Oct 6, 2026	52.80	53.30	51.90	52.20	52.20	360,001
Oct 5, 2026	55.60	55.60	52.70	52.70	52.70	541,070
Oct 2, 2026	56.30	56.50	54.40	54.40	54.40	568,146
Oct 1, 2026	54.90	56.80	54.90	55.40	55.40	894,105
Sep 30, 2026	53.80	55.80	53.70	55.00	55.00	1,092,436
Sep 29, 2026	50.70	54.50	50.30	54.10	54.10	1,243,128
Sep 24, 2026	50.10	50.20	49.40	49.90	49.90	153,020
Sep 23, 2026	50.90	51.20	49.90	50.10	50.10	294,000
Sep 22, 2026	50.50	51.80	50.00	50.30	50.30	477,012
Sep 21, 2026	51.00	51.00	49.70	50.50	50.50	223,119
Sep 18, 2026	49.85	50.80	49.65	50.60	50.60	502,020
Sep 17, 2026	48.80	49.75	48.75	49.55	49.55	479,060
Sep 16, 2026	46.00	48.10	46.00	47.90	47.90	268,104
Sep 15, 2026	45.95	46.45	45.60	45.60	45.60	223,100
Sep 14, 2026	46.50	46.95	46.00	46.00	46.00	194,072
Sep 11, 2026	46.90	47.55	46.50	46.50	46.50	290,301
Sep 10, 2026	47.10	48.30	46.90	48.00	48.00	318,023
Sep 9, 2026	47.10	47.70	46.95	47.10	47.10	194,000
Sep 8, 2026	48.50	48.50	46.90	47.10	47.10	498,010
Sep 7, 2026	49.50	49.60	48.40	48.60	48.60	325,011
Sep 4, 2026	49.50	49.80	48.80	49.50	49.50	197,013
Sep 3, 2026	50.90	50.90	48.55	49.10	49.10	751,003
Sep 2, 2026	48.30	50.90	48.05	50.70	50.70	804,106
Sep 1, 2026	48.30	49.15	48.25	48.55	48.55	295,102
Aug 31, 2026	48.80	49.25	48.00	48.60	48.60	382,073
Aug 28, 2026	48.55	51.70	48.55	49.20	49.20	601,079
Aug 27, 2026	49.05	49.05	48.15	48.30	48.30	277,500
Aug 26, 2026	46.60	48.60	46.60	48.45	48.45	326,100
Aug 25, 2026	47.10	47.45	45.85	46.90	46.90	306,016
Aug 24, 2026	47.20	48.25	47.00	47.15	47.15	218,106
Aug 21, 2026	47.85	48.10	47.20	47.45	47.45	218,016
Aug 20, 2026	48.15	49.25	47.80	48.15	48.15	249,212
Aug 19, 2026	47.40	49.00	47.10	47.50	47.50	493,006
Aug 18, 2026	50.20	50.30	48.30	48.30	48.30	411,135
Aug 17, 2026	51.80	51.80	50.10	50.20	50.20	232,073
Aug 14, 2026	52.40	52.40	50.30	51.00	51.00	403,105
Aug 13, 2026	52.00	52.50	51.10	51.50	51.50	498,200
Aug 12, 2026	50.00	52.20	49.90	51.00	51.00	858,000
Aug 11, 2026	49.10	49.70	48.70	49.15	49.15	342,013
Aug 10, 2026	50.50	50.70	49.00	49.05	49.05	606,022
Aug 7, 2026	49.95	50.80	49.30	49.80	49.80	305,082
Aug 6, 2026	51.30	51.40	49.65	50.10	50.10	437,051
Aug 5, 2026	52.20	52.50	51.00	51.10	51.10	393,102
Aug 4, 2026	51.10	52.00	50.40	51.00	51.00	402,004
Aug 3, 2026	48.80	51.90	48.80	51.00	51.00	556,001
Jul 31, 2026	48.30	50.30	47.90	49.80	49.80	436,030
Jul 30, 2026	45.75	47.10	45.00	45.85	45.85	678,000
Jul 29, 2026	49.40	50.60	45.20	46.75	46.75	1,410,102
Jul 28, 2026	50.00	50.70	48.80	49.10	49.10	1,095,072
Jul 27, 2026	52.10	52.60	50.20	51.00	51.00	632,200
Jul 24, 2026	52.90	54.80	52.00	52.00	52.00	953,262
Jul 23, 2026	56.10	56.40	53.00	53.00	53.00	689,794
Jul 22, 2026	57.50	58.20	55.80	55.90	55.90	3,777,205
Jul 21, 2026	52.20	57.50	52.10	57.50	57.50	895,001
Jul 20, 2026	51.70	54.00	49.50	52.30	52.30	1,225,491
Jul 17, 2026	55.10	55.40	51.20	52.30	52.30	1,146,101
Jul 16, 2026	57.80	59.00	55.60	56.30	56.30	1,905,790
Jul 15, 2026	53.00	57.60	52.90	57.60	57.60	2,009,000
Jul 14, 2026	54.10	54.20	49.00	52.40	52.40	1,225,097
Jul 13, 2026	54.40	55.20	53.10	54.10	54.10	706,319
Jul 9, 2026	55.30	55.30	53.50	53.70	53.70	746,200
Jul 8, 2026	55.30	56.00	54.00	54.90	54.90	677,164
Jul 7, 2026	58.70	59.50	54.90	55.10	55.10	1,256,337
Jul 6, 2026	59.80	63.30	58.60	58.70	58.70	2,101,150
Jul 3, 2026	58.70	61.00	57.60	58.10	58.10	968,503
Jul 2, 2026	59.30	61.30	56.60	58.70	58.70	2,213,502
Jul 1, 2026	61.00	61.50	55.90	59.00	59.00	2,892,362
Jun 30, 2026	60.20	61.00	59.00	59.60	59.60	923,735
Jun 29, 2026	60.70	61.50	58.10	58.90	58.90	1,579,589
Jun 26, 2026	63.60	64.70	59.10	60.30	60.30	2,492,977
Jun 25, 2026	68.60	69.00	64.40	64.70	64.70	6,002,065
Jun 24, 2026	62.50	68.90	62.20	68.90	68.90	12,257,045
Jun 23, 2026	63.50	66.20	61.80	62.70	62.70	6,996,581
Jun 22, 2026	59.00	64.20	59.00	64.20	64.20	3,526,533
Jun 18, 2026	54.50	59.20	54.30	58.40	58.40	2,729,530
Jun 17, 2026	53.00	54.70	52.50	54.50	54.50	1,136,750
Jun 16, 2026	55.00	57.10	52.20	52.60	52.60	2,511,270
Jun 15, 2026	55.00	55.30	52.40	55.30	55.30	1,218,121
Jun 12, 2026	51.00	51.40	50.30	50.30	50.30	551,300
Jun 11, 2026	50.00	51.50	48.80	49.55	49.55	1,048,051
Jun 10, 2026	51.10	55.20	51.10	51.20	51.20	1,190,350
Jun 9, 2026	50.30	52.20	49.80	52.10	52.10	600,005
Jun 8, 2026	47.70	50.30	47.65	49.50	49.50	1,178,101
Jun 5, 2026	53.20	53.20	50.50	52.80	52.80	941,020
Jun 4, 2026	56.60	56.60	52.80	53.10	53.10	2,244,751
Jun 3, 2026	56.00	57.90	55.60	57.30	57.30	2,300,507
Jun 2, 2026	57.70	57.80	54.20	55.00	55.00	1,976,008
Jun 1, 2026	58.10	58.50	56.50	57.20	57.20	1,746,056
May 29, 2026	58.80	59.10	56.30	58.20	58.20	2,304,065
May 28, 2026	61.00	61.80	55.70	57.80	57.80	3,428,628
May 27, 2026	65.10	65.30	60.20	60.90	60.90	4,806,513
May 26, 2026	66.80	68.40	63.50	64.00	64.00	12,308,138
May 25, 2026	62.20	62.20	62.20	62.20	62.20	2,007,000
May 22, 2026	52.50	56.60	52.10	56.60	56.60	7,357,404
May 21, 2026	51.20	51.90	50.40	51.50	51.50	1,480,050
May 20, 2026	49.50	51.50	49.05	50.60	50.60	1,330,070
May 19, 2026	51.00	52.40	48.90	49.35	49.35	2,246,555
May 18, 2026	51.60	51.70	49.75	51.00	51.00	1,282,010
May 15, 2026	50.70	54.00	50.10	51.90	51.90	5,272,217
May 14, 2026	51.20	52.00	49.60	50.30	50.30	1,493,299
May 13, 2026	52.00	52.60	50.40	50.90	50.90	1,601,680
May 12, 2026	53.10	53.50	51.40	52.00	52.00	2,788,460
May 11, 2026	52.90	56.50	51.20	54.00	54.00	8,438,502
May 8, 2026	48.95	52.90	48.55	52.90	52.90	7,335,400
May 7, 2026	49.10	49.35	47.30	48.15	48.15	1,897,347
May 6, 2026	51.00	51.00	48.40	48.90	48.90	2,160,500
May 5, 2026	49.35	51.50	48.80	50.60	50.60	3,916,308
May 4, 2026	46.10	51.10	45.25	50.30	50.30	6,903,013
Apr 30, 2026	46.30	49.95	46.00	46.50	46.50	6,210,110
Apr 29, 2026	45.50	45.50	44.20	45.50	45.50	4,772,118
Apr 28, 2026	42.20	42.25	41.25	41.40	41.40	374,115
Apr 27, 2026	43.30	43.45	41.55	42.20	42.20	531,103
Apr 24, 2026	42.20	45.45	42.20	43.25	43.25	1,480,020
Apr 23, 2026	45.70	45.85	41.05	42.20	42.20	1,596,000
Apr 22, 2026	44.15	48.15	44.15	45.45	45.45	5,705,070
Apr 21, 2026	42.90	45.70	41.65	43.80	43.80	2,845,300
Apr 20, 2026	40.40	43.10	40.40	42.40	42.40	1,729,200
Apr 17, 2026	40.60	41.00	39.70	40.40	40.40	595,000
Apr 16, 2026	38.90	41.10	38.90	40.60	40.60	979,000
Apr 15, 2026	39.00	39.30	38.75	38.85	38.85	330,036
Apr 14, 2026	38.50	39.00	38.35	38.60	38.60	267,019
Apr 13, 2026	37.90	38.60	37.80	38.45	38.45	214,025
Apr 10, 2026	38.60	38.90	37.85	37.85	37.85	370,042
Apr 9, 2026	39.45	39.45	38.35	38.45	38.45	170,352
Apr 8, 2026	38.45	39.45	38.45	39.45	39.45	214,065
Apr 7, 2026	38.90	38.90	38.10	38.10	38.10	137,056
Apr 2, 2026	39.70	39.70	38.10	38.25	38.25	211,050
Apr 1, 2026	39.15	39.70	38.30	39.25	39.25	367,032
Mar 31, 2026	39.30	39.95	37.80	37.80	37.80	282,001
Mar 30, 2026	39.85	39.85	38.90	39.40	39.40	164,001
Mar 27, 2026	39.75	40.10	39.00	40.05	40.05	150,033
Mar 26, 2026	40.60	41.70	39.85	39.95	39.95	290,009
Mar 25, 2026	41.00	41.00	40.10	40.40	40.40	101,046
Mar 24, 2026	40.90	41.30	39.65	39.65	39.65	219,116
Mar 23, 2026	40.70	41.30	39.90	40.10	40.10	299,025
Mar 20, 2026	41.35	42.90	41.15	41.65	41.65	379,006
Mar 19, 2026	42.40	42.40	41.00	41.10	41.10	357,010
Mar 18, 2026	42.55	43.10	42.20	42.40	42.40	339,024
Mar 17, 2026	41.75	43.70	41.75	42.10	42.10	447,013
Mar 16, 2026	39.95	41.85	39.70	41.60	41.60	369,198
Mar 13, 2026	40.15	40.15	39.15	39.95	39.95	161,100
Mar 12, 2026	40.30	41.00	39.85	40.20	40.20	143,009
Mar 11, 2026	39.70	40.75	39.60	40.10	40.10	203,044
Mar 10, 2026	38.55	39.80	38.55	39.70	39.70	178,000
Mar 9, 2026	38.80	38.80	37.15	38.05	38.05	332,399
Mar 6, 2026	40.30	40.50	39.80	40.30	40.30	156,100
Mar 5, 2026	40.10	41.10	40.10	40.30	40.30	298,050
Mar 4, 2026	41.15	41.20	39.20	39.20	39.20	542,001
Mar 3, 2026	42.70	44.15	41.60	41.65	41.65	406,062
Mar 2, 2026	43.00	43.15	42.20	42.65	42.65	301,100
Feb 26, 2026	42.65	44.00	42.40	43.15	43.15	436,135
Feb 25, 2026	42.40	43.35	42.05	42.65	42.65	384,196
Feb 24, 2026	43.40	44.20	42.30	42.40	42.40	351,255
Feb 23, 2026	42.75	43.80	42.10	43.40	43.40	327,030
Feb 11, 2026	42.75	42.75	41.65	42.10	42.10	288,668
Feb 10, 2026	42.55	43.10	42.05	42.75	42.75	89,150
Feb 9, 2026	42.55	43.85	42.40	42.40	42.40	188,016
Feb 6, 2026	42.80	42.80	40.75	42.00	42.00	285,005
Feb 5, 2026	42.05	43.50	42.05	42.80	42.80	212,000
Feb 4, 2026	41.65	42.90	41.65	42.45	42.45	144,300
Feb 3, 2026	42.15	42.60	41.40	41.75	41.75	190,000
Feb 2, 2026	42.00	42.30	40.90	41.55	41.55	358,000
Jan 30, 2026	43.80	44.00	42.65	42.75	42.75	437,000
Jan 29, 2026	44.35	44.70	43.35	43.80	43.80	349,287
Jan 28, 2026	44.75	45.10	44.45	44.50	44.50	266,400
Jan 27, 2026	45.30	45.75	44.80	44.85	44.85	342,044
Jan 26, 2026	45.00	45.55	44.55	45.30	45.30	561,200
Jan 23, 2026	43.55	46.70	43.55	44.65	44.65	1,755,328
Jan 22, 2026	43.20	43.70	42.70	43.20	43.20	655,056
Jan 21, 2026	43.75	43.80	42.50	42.80	42.80	465,050
Jan 20, 2026	44.50	44.75	43.75	44.00	44.00	305,107
Jan 19, 2026	43.70	45.30	43.60	44.50	44.50	543,100
Jan 16, 2026	44.50	44.80	43.65	43.70	43.70	320,191
Jan 15, 2026	44.30	44.50	43.50	43.60	43.60	266,031
Jan 14, 2026	43.55	44.45	43.55	44.30	44.30	287,100
Jan 13, 2026	44.25	44.55	42.80	43.55	43.55	400,201
Jan 12, 2026	43.90	45.15	43.90	44.25	44.25	317,479
Jan 9, 2026	43.95	44.00	42.90	43.85	43.85	172,101
Jan 8, 2026	44.50	44.55	43.40	43.60	43.60	285,200
Jan 7, 2026	44.60	45.60	44.30	44.50	44.50	477,191
Jan 6, 2026	44.05	44.70	43.80	44.20	44.20	455,400
Jan 5, 2026	45.25	45.75	43.15	43.60	43.60	549,110
Jan 2, 2026	45.40	46.10	45.05	45.05	45.05	418,324
Dec 31, 2025	45.50	46.05	44.80	45.40	45.40	255,211
Dec 30, 2025	45.80	45.80	45.00	45.50	45.50	260,199
Dec 29, 2025	45.05	46.25	45.05	45.95	45.95	282,033
Dec 26, 2025	46.30	46.80	45.10	45.25	45.25	297,018
Dec 24, 2025	46.80	47.50	45.30	45.30	45.30	393,083
Dec 23, 2025	45.80	48.00	45.35	46.60	46.60	908,063
Dec 22, 2025	45.50	46.45	45.40	45.65	45.65	228,100
Dec 19, 2025	44.70	45.30	44.60	45.15	45.15	192,006
Dec 18, 2025	45.10	45.10	44.20	44.55	44.55	296,267
Dec 17, 2025	45.85	46.75	45.40	45.40	45.40	233,031
Dec 16, 2025	47.00	47.00	45.00	45.85	45.85	208,019
Dec 15, 2025	45.45	47.00	44.65	46.85	46.85	331,123
Dec 12, 2025	45.00	45.90	45.00	45.65	45.65	253,024
Dec 11, 2025	44.45	45.80	44.45	44.90	44.90	519,030
Dec 10, 2025	44.45	44.95	44.00	44.00	44.00	141,034
Dec 9, 2025	45.20	45.20	44.20	44.45	44.45	139,000
Dec 8, 2025	44.20	45.25	44.20	45.15	45.15	241,000
Dec 5, 2025	44.65	44.65	43.65	44.05	44.05	167,023
Dec 4, 2025	44.20	45.90	44.10	44.30	44.30	507,060
Dec 3, 2025	44.30	44.50	43.60	43.70	43.70	113,000
Dec 2, 2025	43.75	44.10	43.10	43.55	43.55	139,144
Dec 1, 2025	44.60	44.60	43.70	43.70	43.70	88,000
Nov 28, 2025	44.25	45.20	44.15	44.35	44.35	391,000
Nov 27, 2025	43.90	44.35	43.70	43.90	43.90	170,031
Nov 26, 2025	43.35	44.70	43.30	44.15	44.15	448,100
Nov 25, 2025	42.75	43.15	42.45	42.85	42.85	220,000
Nov 24, 2025	42.20	42.50	41.60	41.85	41.85	145,000
Nov 21, 2025	41.80	41.90	40.90	41.30	41.30	287,180
Nov 20, 2025	42.05	43.00	41.65	42.40	42.40	281,200
Nov 19, 2025	42.30	42.70	40.90	41.10	41.10	376,000
Nov 18, 2025	44.00	44.15	42.25	42.30	42.30	477,311
Nov 17, 2025	44.95	44.95	44.00	44.00	44.00	435,000
Nov 14, 2025	45.50	45.75	44.80	44.85	44.85	403,400
Nov 13, 2025	46.90	46.90	45.70	46.15	46.15	378,349
Nov 12, 2025	46.80	47.30	46.70	46.80	46.80	240,004
Nov 11, 2025	47.10	47.35	46.30	46.45	46.45	536,100
Nov 10, 2025	47.95	48.65	47.05	47.20	47.20	526,000

Mobilize your Website

View Site in Mobile | Classic

Share by: