7,506.40

-43.54

-0.58%

52,211.41

-178.34

-0.34%

24,973.87

-279.27

-1.11%

2,819.19

-21.62

-0.76%

4.9810

+0.1170

+2.41%

19.81

-0.11

-0.55%

4,037.50

-77.00

-1.87%

73,284.16

-1,475.70

-1.97%

Crude Oil Dec 26

86.24

-0.61

-0.70%

US Private Equity

10,850.15

0.00

0.00%

HKSE - Delayed Quote HKD

Star CM Holdings Limited (6698.HK)

0.840 +0.020 (+2.44%)

At close: 3:57:15 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	0.820	0.820	0.820	0.820	0.820	-
Nov 6, 2026	0.740	0.820	0.720	0.820	0.820	73,300
Nov 5, 2026	0.845	0.845	0.845	0.845	0.845	-
Nov 4, 2026	0.830	0.830	0.830	0.830	0.830	5,000
Nov 3, 2026	0.845	0.845	0.845	0.845	0.845	-
Nov 2, 2026	0.780	0.865	0.785	0.840	0.840	63,700
Oct 30, 2026	0.725	0.780	0.725	0.780	0.780	10,500
Oct 29, 2026	0.765	0.765	0.765	0.765	0.765	-
Oct 28, 2026	0.785	0.785	0.730	0.765	0.765	5,100
Oct 27, 2026	0.750	0.790	0.740	0.740	0.740	205,600
Oct 26, 2026	0.780	0.780	0.780	0.780	0.780	-
Oct 23, 2026	0.770	0.810	0.765	0.780	0.780	53,900
Oct 22, 2026	0.795	0.800	0.790	0.790	0.790	93,000
Oct 21, 2026	0.815	0.815	0.815	0.815	0.815	-
Oct 20, 2026	0.790	0.825	0.785	0.825	0.825	118,500
Oct 16, 2026	0.815	0.825	0.795	0.795	0.795	71,200
Oct 15, 2026	0.810	0.870	0.760	0.795	0.795	110,800
Oct 14, 2026	0.815	0.830	0.805	0.820	0.820	22,000
Oct 13, 2026	0.805	0.825	0.790	0.825	0.825	9,000
Oct 12, 2026	0.835	0.835	0.805	0.830	0.830	6,800
Oct 9, 2026	0.810	0.845	0.800	0.835	0.835	105,300
Oct 8, 2026	0.810	0.845	0.840	0.840	0.840	10,200
Oct 7, 2026	0.840	0.840	0.840	0.840	0.840	-
Oct 6, 2026	0.815	0.855	0.815	0.850	0.850	28,800
Oct 5, 2026	0.850	0.850	0.850	0.850	0.850	-
Oct 2, 2026	0.845	0.855	0.840	0.855	0.855	26,000
Sep 30, 2026	0.845	0.845	0.845	0.845	0.845	-
Sep 29, 2026	0.845	0.845	0.845	0.845	0.845	-
Sep 28, 2026	0.805	0.835	0.805	0.810	0.810	8,300
Sep 25, 2026	0.825	0.825	0.810	0.810	0.810	300
Sep 24, 2026	0.805	0.835	0.805	0.805	0.805	9,600
Sep 23, 2026	0.850	0.850	0.805	0.805	0.805	47,300
Sep 22, 2026	0.845	0.845	0.815	0.815	0.815	9,900
Sep 21, 2026	0.810	0.840	0.810	0.815	0.815	42,000
Sep 18, 2026	0.815	0.850	0.810	0.840	0.840	15,200
Sep 17, 2026	0.810	0.830	0.805	0.830	0.830	35,700
Sep 16, 2026	0.805	0.845	0.805	0.845	0.845	600
Sep 15, 2026	0.810	0.840	0.810	0.835	0.835	22,800
Sep 14, 2026	0.845	0.850	0.845	0.845	0.845	4,700
Sep 11, 2026	0.830	0.845	0.810	0.845	0.845	16,200
Sep 10, 2026	0.810	0.860	0.805	0.845	0.845	46,100
Sep 9, 2026	0.820	0.850	0.810	0.830	0.830	77,000
Sep 8, 2026	0.830	0.830	0.830	0.830	0.830	-
Sep 7, 2026	0.790	0.830	0.790	0.820	0.820	30,500
Sep 4, 2026	0.840	0.840	0.810	0.835	0.835	43,700
Sep 3, 2026	0.780	0.845	0.780	0.845	0.845	35,200
Sep 2, 2026	0.850	0.850	0.850	0.850	0.850	-
Sep 1, 2026	0.790	0.870	0.790	0.850	0.850	32,300
Aug 31, 2026	0.865	0.865	0.865	0.865	0.865	-
Aug 28, 2026	0.760	0.890	0.760	0.890	0.890	59,600
Aug 27, 2026	0.880	0.880	0.880	0.880	0.880	200
Aug 26, 2026	0.850	0.850	0.850	0.850	0.850	19,400
Aug 25, 2026	0.860	0.860	0.860	0.860	0.860	-
Aug 24, 2026	0.850	0.880	0.755	0.830	0.830	91,600
Aug 21, 2026	0.805	0.850	0.805	0.850	0.850	9,900
Aug 20, 2026	0.810	0.850	0.810	0.850	0.850	104,400
Aug 19, 2026	0.820	0.920	0.820	0.850	0.850	13,400
Aug 18, 2026	0.855	0.855	0.855	0.855	0.855	-
Aug 17, 2026	0.860	0.860	0.800	0.850	0.850	105,900
Aug 14, 2026	0.870	0.870	0.870	0.870	0.870	-
Aug 13, 2026	0.820	0.880	0.820	0.870	0.870	2,900
Aug 12, 2026	0.890	0.890	0.890	0.890	0.890	-
Aug 11, 2026	0.900	0.900	0.900	0.900	0.900	-
Aug 10, 2026	0.920	0.920	0.920	0.920	0.920	-
Aug 7, 2026	0.800	0.920	0.800	0.920	0.920	41,500
Aug 6, 2026	0.810	0.880	0.810	0.880	0.880	800
Aug 5, 2026	0.870	0.910	0.860	0.885	0.885	175,800
Aug 4, 2026	0.810	0.895	0.810	0.865	0.865	47,500
Aug 3, 2026	0.840	0.920	0.830	0.900	0.900	28,800
Jul 31, 2026	0.880	0.880	0.830	0.830	0.830	9,300
Jul 30, 2026	0.830	0.830	0.800	0.830	0.830	47,200
Jul 29, 2026	0.820	0.820	0.800	0.800	0.800	40,100
Jul 28, 2026	0.820	0.820	0.810	0.820	0.820	124,100
Jul 27, 2026	0.830	0.840	0.780	0.810	0.810	98,200
Jul 24, 2026	0.830	0.830	0.830	0.830	0.830	-
Jul 23, 2026	0.770	0.890	0.770	0.830	0.830	71,400
Jul 22, 2026	0.800	0.910	0.800	0.900	0.900	2,100
Jul 21, 2026	0.890	0.890	0.830	0.890	0.890	40,400
Jul 20, 2026	0.760	0.920	0.760	0.910	0.910	30,600
Jul 17, 2026	0.850	0.850	0.800	0.840	0.840	70,400
Jul 16, 2026	0.870	0.880	0.860	0.860	0.860	97,500
Jul 15, 2026	0.820	0.860	0.800	0.850	0.850	155,600
Jul 14, 2026	0.720	0.830	0.720	0.820	0.820	52,300
Jul 13, 2026	0.810	0.860	0.730	0.790	0.790	820,600
Jul 10, 2026	0.810	0.860	0.790	0.850	0.850	165,400
Jul 9, 2026	0.890	0.890	0.800	0.840	0.840	247,500
Jul 8, 2026	0.880	0.880	0.820	0.840	0.840	108,700
Jul 7, 2026	0.890	0.890	0.820	0.850	0.850	131,700
Jul 6, 2026	0.940	0.940	0.820	0.850	0.850	65,100
Jul 3, 2026	0.910	0.910	0.910	0.900	0.900	100
Jul 2, 2026	0.900	0.970	0.810	0.870	0.870	385,400
Jun 30, 2026	0.900	0.900	0.840	0.900	0.900	12,900
Jun 29, 2026	0.850	0.900	0.800	0.900	0.900	14,800
Jun 26, 2026	0.880	0.890	0.830	0.870	0.870	135,300
Jun 25, 2026	0.800	0.880	0.780	0.880	0.880	286,400
Jun 24, 2026	0.770	0.820	0.760	0.800	0.800	26,600
Jun 23, 2026	0.780	0.820	0.750	0.810	0.810	795,300
Jun 22, 2026	0.770	0.840	0.750	0.780	0.780	418,900
Jun 18, 2026	0.790	0.790	0.790	0.790	0.790	5,500
Jun 17, 2026	0.760	0.830	0.750	0.790	0.790	57,700
Jun 16, 2026	0.800	0.800	0.750	0.770	0.770	395,100
Jun 15, 2026	0.800	0.800	0.800	0.800	0.800	22,900
Jun 12, 2026	0.800	0.820	0.750	0.800	0.800	67,200
Jun 11, 2026	0.800	0.800	0.760	0.790	0.790	255,000
Jun 10, 2026	0.800	0.810	0.800	0.810	0.810	1,500
Jun 9, 2026	0.830	0.840	0.820	0.820	0.820	100,912
Jun 8, 2026	0.870	0.870	0.800	0.830	0.830	343,700
Jun 5, 2026	0.850	0.890	0.830	0.870	0.870	15,700
Jun 4, 2026	0.990	0.990	0.830	0.850	0.850	428,900
Jun 3, 2026	0.950	0.950	0.840	0.910	0.910	432,500
Jun 2, 2026	0.910	0.920	0.880	0.890	0.890	36,500
Jun 1, 2026	0.890	0.920	0.880	0.910	0.910	48,900
May 29, 2026	0.940	0.940	0.850	0.920	0.920	317,200
May 28, 2026	0.940	0.960	0.910	0.960	0.960	104,700
May 27, 2026	0.930	0.970	0.930	0.940	0.940	102,000
May 26, 2026	0.990	0.990	0.910	0.970	0.970	132,300
May 22, 2026	0.940	0.990	0.920	0.990	0.990	63,500
May 21, 2026	1.000	1.000	0.940	0.950	0.950	110,400
May 20, 2026	0.940	1.040	0.930	1.010	1.010	50,600
May 19, 2026	0.980	0.980	0.970	0.970	0.970	10,700
May 18, 2026	1.000	1.000	0.990	0.990	0.990	15,600
May 15, 2026	0.970	1.010	0.920	1.000	1.000	6,100
May 14, 2026	1.000	1.000	0.920	0.970	0.970	212,300
May 13, 2026	0.940	0.950	0.930	0.950	0.950	161,500
May 12, 2026	0.960	0.960	0.950	0.950	0.950	69,400
May 11, 2026	0.990	0.990	0.980	0.980	0.980	76,100
May 8, 2026	1.010	1.010	1.000	1.000	1.000	200
May 7, 2026	1.020	1.020	0.960	1.000	1.000	22,600
May 6, 2026	1.000	1.040	1.000	0.990	0.990	165,800
May 5, 2026	0.940	0.960	0.940	0.960	0.960	62,700
May 4, 2026	1.000	1.050	1.000	1.000	1.000	187,100
Apr 30, 2026	0.940	0.950	0.940	0.950	0.950	26,100
Apr 29, 2026	0.950	0.950	0.940	0.940	0.940	20,100
Apr 28, 2026	0.960	0.960	0.930	0.950	0.950	195,200
Apr 27, 2026	0.960	0.980	0.960	0.960	0.960	36,300
Apr 24, 2026	0.990	0.990	0.990	0.990	0.990	24,600
Apr 23, 2026	0.960	0.990	0.930	0.990	0.990	110,500
Apr 22, 2026	0.970	0.970	0.960	0.960	0.960	25,400
Apr 21, 2026	0.970	0.970	0.950	0.960	0.960	216,100
Apr 20, 2026	1.000	1.000	0.960	0.980	0.980	68,000
Apr 17, 2026	1.010	1.020	0.990	1.000	1.000	227,500
Apr 16, 2026	1.000	1.080	1.000	1.020	1.020	146,200
Apr 15, 2026	1.000	1.010	1.000	1.000	1.000	52,200
Apr 14, 2026	1.010	1.010	1.000	1.000	1.000	15,400
Apr 13, 2026	1.000	1.010	1.000	1.010	1.010	51,700
Apr 10, 2026	1.000	1.010	1.000	1.000	1.000	93,200
Apr 9, 2026	1.000	1.030	1.000	1.000	1.000	9,400
Apr 8, 2026	1.000	1.030	1.000	1.030	1.030	63,900
Apr 2, 2026	0.970	0.980	0.970	0.970	0.970	16,900
Apr 1, 2026	0.990	1.020	0.990	0.990	0.990	54,100
Mar 31, 2026	0.960	1.020	0.960	1.020	1.020	163,300
Mar 30, 2026	0.960	1.050	0.960	1.040	1.040	27,300
Mar 27, 2026	1.000	1.050	1.000	1.030	1.030	101,300
Mar 26, 2026	0.960	0.980	0.960	0.970	0.970	12,300
Mar 25, 2026	1.000	1.030	1.000	1.020	1.020	120,800
Mar 24, 2026	0.990	0.990	0.960	0.980	0.980	61,400
Mar 23, 2026	0.900	0.940	0.900	0.930	0.930	76,000
Mar 20, 2026	0.930	0.990	0.930	0.990	0.990	10,800
Mar 19, 2026	1.010	1.010	0.940	0.950	0.950	60,500
Mar 18, 2026	1.050	1.050	1.000	1.020	1.020	123,500
Mar 17, 2026	1.080	1.080	1.000	1.000	1.000	141,900
Mar 16, 2026	1.000	1.050	0.950	1.020	1.020	174,200
Mar 13, 2026	0.960	1.000	0.960	0.980	0.980	66,300
Mar 12, 2026	0.980	0.980	0.970	0.980	0.980	131,200
Mar 11, 2026	0.950	0.970	0.950	0.950	0.950	72,300
Mar 10, 2026	0.930	0.970	0.930	0.950	0.950	242,000
Mar 9, 2026	0.910	0.950	0.910	0.930	0.930	112,100
Mar 6, 2026	0.950	0.950	0.950	0.950	0.950	-
Mar 5, 2026	0.970	0.970	0.950	0.960	0.960	12,500
Mar 4, 2026	0.940	0.950	0.880	0.930	0.930	218,000
Mar 3, 2026	0.960	0.970	0.920	0.930	0.930	96,500
Mar 2, 2026	0.980	0.980	0.920	0.960	0.960	397,400
Feb 27, 2026	0.980	1.000	0.970	0.980	0.980	134,400
Feb 26, 2026	0.960	1.000	0.950	0.970	0.970	177,300
Feb 25, 2026	0.970	1.020	0.950	0.990	0.990	183,500
Feb 24, 2026	1.060	1.060	0.950	0.970	0.970	233,600
Feb 23, 2026	1.010	1.080	0.970	1.020	1.020	302,500
Feb 20, 2026	0.980	1.190	0.960	1.000	1.000	634,100
Feb 16, 2026	0.940	0.940	0.940	0.940	0.940	-
Feb 13, 2026	0.970	1.000	0.940	0.940	0.940	83,900
Feb 12, 2026	0.950	0.950	0.910	0.950	0.950	74,000
Feb 11, 2026	0.930	0.930	0.910	0.920	0.920	87,900
Feb 10, 2026	0.930	0.980	0.930	0.940	0.940	155,600
Feb 9, 2026	0.910	0.950	0.910	0.930	0.930	188,500
Feb 6, 2026	0.920	0.950	0.900	0.920	0.920	115,300
Feb 5, 2026	0.910	0.950	0.910	0.910	0.910	40,500
Feb 4, 2026	0.940	0.950	0.910	0.920	0.920	65,300
Feb 3, 2026	0.930	0.940	0.910	0.910	0.910	11,100
Feb 2, 2026	0.950	0.960	0.950	0.940	0.940	155,500
Jan 30, 2026	0.910	0.930	0.900	0.910	0.910	39,200
Jan 29, 2026	0.940	0.950	0.900	0.910	0.910	122,400
Jan 28, 2026	0.910	0.960	0.910	0.940	0.940	162,900
Jan 27, 2026	0.930	0.950	0.900	0.950	0.950	383,700
Jan 26, 2026	0.950	0.930	0.930	0.930	0.930	8,000
Jan 23, 2026	0.930	0.970	0.910	0.960	0.960	59,700
Jan 22, 2026	0.950	0.950	0.910	0.920	0.920	83,100
Jan 21, 2026	0.930	0.950	0.910	0.950	0.950	103,200
Jan 20, 2026	0.970	0.970	0.930	0.960	0.960	149,900
Jan 19, 2026	0.990	0.980	0.930	0.970	0.970	292,600
Jan 16, 2026	0.940	1.000	0.940	0.990	0.990	55,400
Jan 15, 2026	0.990	1.000	0.990	0.990	0.990	25,800
Jan 14, 2026	0.950	0.990	0.950	0.990	0.990	30,700
Jan 13, 2026	1.000	1.000	0.930	0.990	0.990	173,800
Jan 12, 2026	0.960	1.000	0.960	1.000	1.000	73,500
Jan 9, 2026	0.920	0.950	0.910	0.950	0.950	96,800
Jan 8, 2026	0.910	0.950	0.910	0.920	0.920	124,800
Jan 7, 2026	0.940	0.950	0.900	0.910	0.910	538,000
Jan 6, 2026	0.990	1.010	0.850	0.940	0.940	1,060,700
Jan 5, 2026	1.010	1.020	0.990	0.990	0.990	563,600
Jan 2, 2026	1.020	1.030	1.020	1.020	1.020	176,900
Dec 31, 2025	1.020	1.020	1.020	1.020	1.020	-
Dec 30, 2025	1.120	1.120	1.010	1.020	1.020	123,400
Dec 29, 2025	1.020	1.040	1.010	1.010	1.010	932,000
Dec 24, 2025	1.010	1.010	1.010	1.010	1.010	-
Dec 23, 2025	1.170	1.180	1.060	1.080	1.080	154,955
Dec 22, 2025	1.130	1.140	1.010	1.090	1.090	267,300
Dec 19, 2025	1.150	1.150	1.080	1.080	1.080	79,800
Dec 18, 2025	1.180	1.180	1.080	1.080	1.080	68,400
Dec 17, 2025	1.180	1.180	1.080	1.080	1.080	35,800
Dec 16, 2025	1.200	1.200	1.080	1.080	1.080	166,000
Dec 15, 2025	1.200	1.200	1.120	1.130	1.130	121,200
Dec 12, 2025	1.190	1.200	1.100	1.200	1.200	79,200
Dec 11, 2025	1.180	1.180	1.100	1.140	1.140	41,400
Dec 10, 2025	1.220	1.220	1.100	1.120	1.120	113,000
Dec 9, 2025	1.110	1.190	1.010	1.100	1.100	601,400
Dec 8, 2025	1.160	1.160	1.120	1.140	1.140	196,100
Dec 5, 2025	1.250	1.250	1.160	1.160	1.160	373,000
Dec 4, 2025	1.250	1.250	1.180	1.230	1.230	66,500
Dec 3, 2025	1.170	1.210	1.170	1.210	1.210	38,300
Dec 2, 2025	1.200	1.290	1.180	1.230	1.230	125,000
Dec 1, 2025	1.200	1.220	1.160	1.170	1.170	187,200
Nov 28, 2025	1.130	1.200	1.120	1.140	1.140	113,900
Nov 27, 2025	1.180	1.190	1.130	1.140	1.140	458,400
Nov 26, 2025	1.200	1.200	1.180	1.180	1.180	106,800
Nov 25, 2025	1.300	1.300	1.200	1.200	1.200	9,500
Nov 24, 2025	1.170	1.270	1.150	1.200	1.200	93,000
Nov 21, 2025	1.190	1.230	1.140	1.170	1.170	81,500
Nov 20, 2025	1.250	1.300	1.170	1.180	1.180	229,600
Nov 19, 2025	1.220	1.280	1.220	1.220	1.220	85,700
Nov 18, 2025	1.210	1.240	1.140	1.220	1.220	213,700
Nov 17, 2025	1.320	1.360	1.000	1.230	1.230	1,221,100
Nov 14, 2025	1.480	1.480	1.320	1.430	1.430	268,100
Nov 13, 2025	1.460	1.470	1.430	1.440	1.440	41,900
Nov 12, 2025	1.510	1.510	1.440	1.460	1.460	387,900
Nov 11, 2025	1.410	1.670	1.400	1.510	1.510	973,200
Nov 10, 2025	1.330	1.470	1.300	1.410	1.410	322,200

Mobilize your Website

View Site in Mobile | Classic

Share by: