Tokyo - Delayed Quote
JPY
Fujitsu Limited (6702.T)
3,622.00
-700.00
(-16.20%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,787.00
3,820.00
3,622.00
3,622.00
3,622.00
23,990,700
Oct 29, 2026
4,280.00
4,397.00
4,240.00
4,322.00
4,322.00
13,938,100
Oct 28, 2026
4,420.00
4,552.00
4,420.00
4,450.00
4,450.00
7,166,700
Oct 27, 2026
4,435.00
4,523.00
4,370.00
4,475.00
4,475.00
5,382,600
Oct 26, 2026
4,511.00
4,583.00
4,501.00
4,505.00
4,505.00
5,513,000
Oct 23, 2026
4,585.00
4,614.00
4,446.00
4,477.00
4,477.00
7,364,300
Oct 22, 2026
4,500.00
4,629.00
4,488.00
4,573.00
4,573.00
8,836,900
Oct 21, 2026
4,430.00
4,457.00
4,408.00
4,434.00
4,434.00
4,895,700
Oct 20, 2026
4,367.00
4,392.00
4,334.00
4,391.00
4,391.00
5,164,000
Oct 19, 2026
4,353.00
4,432.00
4,339.00
4,349.00
4,349.00
5,544,000
Oct 16, 2026
4,350.00
4,550.00
4,342.00
4,423.00
4,423.00
11,016,300
Oct 15, 2026
4,218.00
4,304.00
4,216.00
4,285.00
4,285.00
9,268,500
Oct 14, 2026
4,227.00
4,318.00
4,225.00
4,270.00
4,270.00
10,032,000
Oct 13, 2026
4,267.00
4,287.00
4,156.00
4,216.00
4,216.00
7,732,000
Oct 9, 2026
4,148.00
4,250.00
4,128.00
4,250.00
4,250.00
9,922,600
Oct 8, 2026
4,106.00
4,158.00
4,084.00
4,125.00
4,125.00
8,302,800
Oct 7, 2026
4,076.00
4,160.00
4,075.00
4,127.00
4,127.00
7,391,400
Oct 6, 2026
4,084.00
4,126.00
4,034.00
4,053.00
4,053.00
5,785,900
Oct 5, 2026
4,037.00
4,064.00
3,993.00
4,063.00
4,063.00
6,478,800
Oct 2, 2026
4,014.00
4,095.00
4,014.00
4,069.00
4,069.00
5,591,400
Oct 1, 2026
3,959.00
4,005.00
3,942.00
4,002.00
4,002.00
4,996,900
Sep 30, 2026
3,962.00
3,999.00
3,922.00
3,957.00
3,957.00
6,715,800
Sep 29, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,000.00
4,000.00
3,920.00
3,945.00
3,945.00
6,414,500
Sep 28, 2026
3,993.00
4,089.00
3,978.00
3,978.00
3,953.00
5,583,300
Sep 25, 2026
3,987.00
4,055.00
3,976.00
4,028.00
4,002.69
7,302,900
Sep 24, 2026
3,839.00
4,028.00
3,839.00
3,993.00
3,967.91
7,921,500
Sep 18, 2026
4,000.00
4,014.00
3,937.00
3,979.00
3,953.99
7,416,200
Sep 17, 2026
3,918.00
4,018.00
3,915.00
4,008.00
3,982.81
5,928,400
Sep 16, 2026
3,987.00
3,987.00
3,909.00
3,934.00
3,909.28
5,760,800
Sep 15, 2026
4,069.00
4,075.00
3,932.00
3,945.00
3,920.21
11,226,000
Sep 14, 2026
3,819.00
4,026.00
3,819.00
4,026.00
4,000.70
11,327,600
Sep 11, 2026
3,755.00
3,777.00
3,734.00
3,749.00
3,725.44
7,876,000
Sep 10, 2026
3,716.00
3,803.00
3,664.00
3,788.00
3,764.19
6,626,700
Sep 9, 2026
3,737.00
3,795.00
3,718.00
3,745.00
3,721.46
7,022,800
Sep 8, 2026
3,782.00
3,797.00
3,752.00
3,775.00
3,751.28
3,571,100
Sep 7, 2026
3,860.00
3,868.00
3,801.00
3,831.00
3,806.92
5,101,900
Sep 4, 2026
3,899.00
3,947.00
3,848.00
3,900.00
3,875.49
7,988,300
Sep 3, 2026
3,798.00
3,827.00
3,773.00
3,795.00
3,771.15
4,501,100
Sep 2, 2026
3,900.00
3,910.00
3,786.00
3,801.00
3,777.11
6,207,300
Sep 1, 2026
3,915.00
3,991.00
3,900.00
3,947.00
3,922.19
5,830,900
Aug 31, 2026
3,900.00
3,923.00
3,864.00
3,869.00
3,844.68
7,590,900
Aug 28, 2026
3,848.00
3,953.00
3,844.00
3,904.00
3,879.46
8,703,900
Aug 27, 2026
3,716.00
3,819.00
3,703.00
3,753.00
3,729.41
5,785,200
Aug 26, 2026
3,730.00
3,785.00
3,707.00
3,716.00
3,692.65
4,152,900
Aug 25, 2026
3,700.00
3,769.00
3,680.00
3,728.00
3,704.57
4,344,200
Aug 24, 2026
3,670.00
3,741.00
3,664.00
3,700.00
3,676.75
3,256,300
Aug 21, 2026
3,690.00
3,737.00
3,646.00
3,646.00
3,623.09
4,139,700
Aug 20, 2026
3,711.00
3,777.00
3,707.00
3,743.00
3,719.48
6,982,500
Aug 19, 2026
3,642.00
3,645.00
3,553.00
3,607.00
3,584.33
7,069,800
Aug 18, 2026
3,630.00
3,676.00
3,592.00
3,601.00
3,578.37
5,871,100
Aug 17, 2026
3,737.00
3,781.00
3,664.00
3,664.00
3,640.97
5,846,300
Aug 14, 2026
3,800.00
3,924.00
3,779.00
3,841.00
3,816.86
9,198,900
Aug 13, 2026
3,700.00
3,752.00
3,663.00
3,750.00
3,726.43
5,329,100
Aug 12, 2026
3,751.00
3,758.00
3,695.00
3,701.00
3,677.74
6,491,200
Aug 10, 2026
3,720.00
3,757.00
3,648.00
3,719.00
3,695.63
5,577,200
Aug 7, 2026
3,600.00
3,697.00
3,588.00
3,675.00
3,651.90
7,800,400
Aug 6, 2026
3,518.00
3,591.00
3,496.00
3,579.00
3,556.51
6,566,200
Aug 5, 2026
3,503.00
3,531.00
3,451.00
3,483.00
3,461.11
8,845,300
Aug 4, 2026
3,511.00
3,520.00
3,395.00
3,436.00
3,414.41
8,850,800
Aug 3, 2026
3,695.00
3,698.00
3,480.00
3,500.00
3,478.00
9,682,900
Jul 31, 2026
3,512.00
3,722.00
3,511.00
3,659.00
3,636.00
15,852,800
Jul 30, 2026
3,888.00
3,928.00
3,765.00
3,902.00
3,877.48
13,615,600
Jul 29, 2026
3,754.00
3,846.00
3,651.00
3,844.00
3,819.84
17,422,500
Jul 28, 2026
3,523.00
3,700.00
3,512.00
3,700.00
3,676.75
18,062,000
Jul 27, 2026
3,349.00
3,482.00
3,336.00
3,482.00
3,460.12
9,088,900
Jul 24, 2026
3,240.00
3,288.00
3,216.00
3,279.00
3,258.39
4,380,600
Jul 23, 2026
3,266.00
3,280.00
3,221.00
3,244.00
3,223.61
6,480,900
Jul 22, 2026
3,181.00
3,318.00
3,181.00
3,311.00
3,290.19
7,980,100
Jul 21, 2026
3,368.00
3,377.00
3,296.00
3,309.00
3,288.20
6,898,400
Jul 17, 2026
3,315.00
3,366.00
3,250.00
3,298.00
3,277.27
9,646,000
Jul 16, 2026
3,200.00
3,294.00
3,191.00
3,257.00
3,236.53
11,778,100
Jul 15, 2026
3,270.00
3,290.00
3,182.00
3,218.00
3,197.78
9,877,200
Jul 14, 2026
3,330.00
3,418.00
3,323.00
3,378.00
3,356.77
5,870,300
Jul 13, 2026
3,323.00
3,343.00
3,297.00
3,308.00
3,287.21
5,011,000
Jul 10, 2026
3,380.00
3,384.00
3,337.00
3,347.00
3,325.97
4,375,600
Jul 9, 2026
3,295.00
3,400.00
3,290.00
3,392.00
3,370.68
4,760,200
Jul 8, 2026
3,412.00
3,464.00
3,345.00
3,354.00
3,332.92
5,116,900
Jul 7, 2026
3,350.00
3,415.00
3,340.00
3,392.00
3,370.68
6,628,000
Jul 6, 2026
3,346.00
3,366.00
3,316.00
3,349.00
3,327.95
4,610,400
Jul 3, 2026
3,427.00
3,444.00
3,283.00
3,326.00
3,305.10
6,790,900
Jul 2, 2026
3,357.00
3,425.00
3,307.00
3,344.00
3,322.98
7,583,700
Jul 1, 2026
3,236.00
3,257.00
3,181.00
3,237.00
3,216.66
7,024,600
Jun 30, 2026
3,283.00
3,297.00
3,225.00
3,247.00
3,226.59
6,211,800
Jun 29, 2026
3,238.00
3,346.00
3,230.00
3,283.00
3,262.37
7,652,100
Jun 26, 2026
3,159.00
3,205.00
3,144.00
3,199.00
3,178.90
5,909,200
Jun 25, 2026
3,232.00
3,244.00
3,187.00
3,187.00
3,166.97
6,987,500
Jun 24, 2026
3,228.00
3,282.00
3,189.00
3,232.00
3,211.69
7,603,300
Jun 23, 2026
3,161.00
3,186.00
3,106.00
3,162.00
3,142.13
9,026,300
Jun 22, 2026
3,186.00
3,221.00
3,155.00
3,188.00
3,167.96
5,123,500
Jun 19, 2026
3,292.00
3,300.00
3,161.00
3,211.00
3,190.82
13,371,600
Jun 18, 2026
3,280.00
3,395.00
3,261.00
3,343.00
3,321.99
8,069,300
Jun 17, 2026
3,241.00
3,276.00
3,220.00
3,256.00
3,235.54
5,750,300
Jun 16, 2026
3,285.00
3,311.00
3,263.00
3,276.00
3,255.41
5,873,000
Jun 15, 2026
3,309.00
3,335.00
3,238.00
3,260.00
3,239.51
7,688,900
Jun 12, 2026
3,337.00
3,380.00
3,253.00
3,260.00
3,239.51
10,327,300
Jun 11, 2026
3,358.00
3,415.00
3,341.00
3,367.00
3,345.84
5,851,200
Jun 10, 2026
3,412.00
3,425.00
3,317.00
3,362.00
3,340.87
7,280,000
Jun 9, 2026
3,535.00
3,535.00
3,395.00
3,437.00
3,415.40
6,176,100
Jun 8, 2026
3,521.00
3,558.00
3,426.00
3,465.00
3,443.22
7,871,100
Jun 5, 2026
3,625.00
3,663.00
3,562.00
3,591.00
3,568.43
8,740,400
Jun 4, 2026
3,470.00
3,525.00
3,455.00
3,485.00
3,463.10
6,646,200
Jun 3, 2026
3,653.00
3,684.00
3,519.00
3,576.00
3,553.53
10,305,800
Jun 2, 2026
3,720.00
3,759.00
3,631.00
3,701.00
3,677.74
11,188,300
Jun 1, 2026
3,517.00
3,726.00
3,499.00
3,650.00
3,627.06
16,235,900
May 29, 2026
3,460.00
3,626.00
3,368.00
3,368.00
3,346.83
23,959,700
May 28, 2026
3,558.00
3,594.00
3,462.00
3,513.00
3,490.92
11,724,700
May 27, 2026
3,440.00
3,562.00
3,407.00
3,512.00
3,489.93
13,326,600
May 26, 2026
3,308.00
3,420.00
3,292.00
3,370.00
3,348.82
7,036,900
May 25, 2026
3,304.00
3,325.00
3,234.00
3,308.00
3,287.21
5,383,200
May 22, 2026
3,329.00
3,382.00
3,272.00
3,307.00
3,286.22
6,634,300
May 21, 2026
3,200.00
3,259.00
3,172.00
3,259.00
3,238.52
6,283,600
May 20, 2026
3,393.00
3,409.00
3,242.00
3,263.00
3,242.49
8,174,600
May 19, 2026
3,320.00
3,389.00
3,293.00
3,332.00
3,311.06
8,114,000
May 18, 2026
3,329.00
3,332.00
3,205.00
3,231.00
3,210.69
4,767,500
May 15, 2026
3,264.00
3,268.00
3,168.00
3,217.00
3,196.78
6,544,600
May 14, 2026
3,293.00
3,310.00
3,177.00
3,240.00
3,219.64
7,828,500
May 13, 2026
3,357.00
3,413.00
3,331.00
3,356.00
3,334.91
6,636,800
May 12, 2026
3,362.00
3,379.00
3,271.00
3,307.00
3,286.22
6,487,400
May 11, 2026
3,351.00
3,382.00
3,310.00
3,341.00
3,320.00
8,795,500
May 8, 2026
3,310.00
3,388.00
3,256.00
3,382.00
3,360.75
11,903,700
May 7, 2026
3,215.00
3,244.00
3,178.00
3,240.00
3,219.64
17,395,900
May 1, 2026
3,136.00
3,149.00
3,016.00
3,075.00
3,055.67
18,375,800
Apr 30, 2026
3,273.00
3,279.00
3,133.00
3,180.00
3,160.01
31,769,000
Apr 28, 2026
3,743.00
3,756.00
3,676.00
3,693.00
3,669.79
8,315,200
Apr 27, 2026
3,766.00
3,839.00
3,726.00
3,825.00
3,800.96
9,629,700
Apr 24, 2026
3,703.00
3,753.00
3,686.00
3,696.00
3,672.77
9,870,000
Apr 23, 2026
3,846.00
3,859.00
3,757.00
3,773.00
3,749.29
10,022,600
Apr 22, 2026
3,910.00
3,910.00
3,850.00
3,878.00
3,853.63
7,419,400
Apr 21, 2026
3,849.00
3,883.00
3,787.00
3,883.00
3,858.60
9,519,700
Apr 20, 2026
3,740.00
3,789.00
3,730.00
3,753.00
3,729.41
6,249,400
Apr 17, 2026
3,667.00
3,812.00
3,665.00
3,770.00
3,746.31
10,426,900
Apr 16, 2026
3,756.00
3,757.00
3,673.00
3,679.00
3,655.88
11,260,700
Apr 15, 2026
3,535.00
3,654.00
3,524.00
3,629.00
3,606.19
12,562,100
Apr 14, 2026
3,450.00
3,521.00
3,416.00
3,481.00
3,459.12
9,595,800
Apr 13, 2026
3,291.00
3,355.00
3,290.00
3,339.00
3,318.02
6,390,800
Apr 10, 2026
3,310.00
3,354.00
3,298.00
3,324.00
3,303.11
9,670,300
Apr 9, 2026
3,442.00
3,445.00
3,360.00
3,396.00
3,374.66
6,980,800
Apr 8, 2026
3,415.00
3,469.00
3,357.00
3,469.00
3,447.20
9,743,000
Apr 7, 2026
3,267.00
3,359.00
3,256.00
3,345.00
3,323.98
7,046,800
Apr 6, 2026
3,270.00
3,297.00
3,227.00
3,255.00
3,234.54
5,716,300
Apr 3, 2026
3,273.00
3,321.00
3,272.00
3,273.00
3,252.43
4,300,300
Apr 2, 2026
3,338.00
3,338.00
3,237.00
3,260.00
3,239.51
6,825,500
Apr 1, 2026
3,300.00
3,308.00
3,226.00
3,299.00
3,278.27
9,459,900
Mar 31, 2026
3,191.00
3,217.00
3,137.00
3,172.00
3,152.07
10,329,800
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,091.00
3,129.00
3,064.00
3,121.00
3,101.39
12,350,900
Mar 27, 2026
3,305.00
3,334.00
3,264.00
3,266.00
3,210.69
8,377,300
Mar 26, 2026
3,330.00
3,340.00
3,238.00
3,261.00
3,205.78
6,634,100
Mar 25, 2026
3,273.00
3,351.00
3,273.00
3,351.00
3,294.26
8,464,100
Mar 24, 2026
3,338.00
3,353.00
3,294.00
3,343.00
3,286.39
6,834,700
Mar 23, 2026
3,270.00
3,294.00
3,231.00
3,268.00
3,212.66
10,660,500
Mar 19, 2026
3,340.00
3,388.00
3,321.00
3,340.00
3,283.44
12,695,200
Mar 18, 2026
3,500.00
3,511.00
3,470.00
3,475.00
3,416.16
7,639,700
Mar 17, 2026
3,537.00
3,546.00
3,501.00
3,522.00
3,462.36
5,975,900
Mar 16, 2026
3,520.00
3,582.00
3,509.00
3,541.00
3,481.04
5,663,700
Mar 13, 2026
3,504.00
3,575.00
3,504.00
3,575.00
3,514.46
7,007,100
Mar 12, 2026
3,511.00
3,564.00
3,510.00
3,545.00
3,484.97
6,825,800
Mar 11, 2026
3,600.00
3,637.00
3,546.00
3,555.00
3,494.80
9,260,300
Mar 10, 2026
3,675.00
3,693.00
3,597.00
3,657.00
3,595.07
8,770,600
Mar 9, 2026
3,588.00
3,688.00
3,557.00
3,683.00
3,620.63
12,001,600
Mar 6, 2026
3,566.00
3,700.00
3,541.00
3,683.00
3,620.63
11,537,100
Mar 5, 2026
3,579.00
3,580.00
3,496.00
3,496.00
3,436.80
9,199,800
Mar 4, 2026
3,408.00
3,465.00
3,333.00
3,443.00
3,384.70
10,993,800
Mar 3, 2026
3,462.00
3,465.00
3,385.00
3,422.00
3,364.05
9,986,900
Mar 2, 2026
3,500.00
3,552.00
3,479.00
3,532.00
3,472.19
8,632,200
Feb 27, 2026
3,616.00
3,640.00
3,551.00
3,588.00
3,527.24
24,597,400
Feb 26, 2026
3,420.00
3,605.00
3,418.00
3,546.00
3,485.95
19,807,200
Feb 25, 2026
3,340.00
3,417.00
3,317.00
3,345.00
3,288.36
15,452,700
Feb 24, 2026
3,449.00
3,460.00
3,284.00
3,313.00
3,256.90
25,178,100
Feb 20, 2026
3,700.00
3,701.00
3,630.00
3,630.00
3,568.53
8,025,400
Feb 19, 2026
3,725.00
3,725.00
3,662.00
3,713.00
3,650.13
8,508,800
Feb 18, 2026
3,653.00
3,727.00
3,630.00
3,687.00
3,624.57
8,363,900
Feb 17, 2026
3,751.00
3,780.00
3,675.00
3,700.00
3,637.35
10,406,200
Feb 16, 2026
3,799.00
3,832.00
3,731.00
3,808.00
3,743.52
9,452,000
Feb 13, 2026
3,932.00
3,972.00
3,804.00
3,828.00
3,763.18
12,857,700
Feb 12, 2026
4,056.00
4,076.00
3,928.00
3,987.00
3,919.49
12,652,700
Feb 10, 2026
4,075.00
4,170.00
4,052.00
4,123.00
4,053.18
10,961,900
Feb 9, 2026
4,000.00
4,029.00
3,958.00
4,016.00
3,947.99
9,268,000
Feb 6, 2026
3,897.00
3,955.00
3,845.00
3,913.00
3,846.74
11,527,500
Feb 5, 2026
3,981.00
4,006.00
3,900.00
3,944.00
3,877.21
15,234,900
Feb 4, 2026
4,343.00
4,355.00
3,980.00
4,064.00
3,995.18
21,472,800
Feb 3, 2026
4,430.00
4,467.00
4,372.00
4,410.00
4,335.32
8,451,800
Feb 2, 2026
4,380.00
4,435.00
4,323.00
4,373.00
4,298.95
6,815,400
Jan 30, 2026
4,285.00
4,374.00
4,207.00
4,283.00
4,210.47
16,859,000
Jan 29, 2026
4,040.00
4,077.00
3,985.00
4,075.00
4,006.00
7,197,100
Jan 28, 2026
4,045.00
4,079.00
4,010.00
4,043.00
3,974.54
6,427,800
Jan 27, 2026
4,080.00
4,098.00
4,021.00
4,087.00
4,017.79
6,459,400
Jan 26, 2026
4,240.00
4,262.00
4,027.00
4,037.00
3,968.64
15,190,500
Jan 23, 2026
4,405.00
4,445.00
4,378.00
4,380.00
4,305.83
4,992,700
Jan 22, 2026
4,403.00
4,418.00
4,283.00
4,335.00
4,261.59
6,231,000
Jan 21, 2026
4,360.00
4,428.00
4,341.00
4,382.00
4,307.80
4,788,100
Jan 20, 2026
4,494.00
4,502.00
4,383.00
4,386.00
4,311.73
6,436,600
Jan 19, 2026
4,551.00
4,581.00
4,508.00
4,564.00
4,486.71
3,956,200
Jan 16, 2026
4,590.00
4,608.00
4,536.00
4,572.00
4,494.58
6,591,200
Jan 15, 2026
4,634.00
4,668.00
4,622.00
4,636.00
4,557.50
4,500,600
Jan 14, 2026
4,580.00
4,639.00
4,579.00
4,634.00
4,555.53
6,676,700
Jan 13, 2026
4,465.00
4,565.00
4,443.00
4,547.00
4,470.00
6,603,300
Jan 9, 2026
4,370.00
4,392.00
4,314.00
4,336.00
4,262.58
4,907,400
Jan 8, 2026
4,442.00
4,447.00
4,371.00
4,388.00
4,313.69
5,112,400
Jan 7, 2026
4,317.00
4,381.00
4,292.00
4,372.00
4,297.97
4,205,600
Jan 6, 2026
4,392.00
4,403.00
4,280.00
4,340.00
4,266.51
6,569,200
Jan 5, 2026
4,362.00
4,388.00
4,309.00
4,309.00
4,236.03
5,360,500
Dec 30, 2025
4,300.00
4,360.00
4,279.00
4,329.00
4,255.69
5,117,000
Dec 29, 2025
4,246.00
4,246.00
4,195.00
4,233.00
4,161.32
2,830,800
Dec 26, 2025
4,282.00
4,306.00
4,242.00
4,263.00
4,190.81
2,665,300
Dec 25, 2025
4,299.00
4,300.00
4,184.00
4,228.00
4,156.40
1,947,200
Dec 24, 2025
4,287.00
4,293.00
4,246.00
4,253.00
4,180.98
2,455,700
Dec 23, 2025
4,283.00
4,316.00
4,273.00
4,296.00
4,223.25
2,725,400
Dec 22, 2025
4,307.00
4,323.00
4,256.00
4,260.00
4,187.86
4,390,200
Dec 19, 2025
4,249.00
4,330.00
4,236.00
4,307.00
4,234.07
7,363,400
Dec 18, 2025
4,165.00
4,223.00
4,153.00
4,202.00
4,130.84
3,944,000
Dec 17, 2025
4,230.00
4,245.00
4,166.00
4,202.00
4,130.84
4,363,700
Dec 16, 2025
4,227.00
4,241.00
4,178.00
4,190.00
4,119.05
4,934,900
Dec 15, 2025
4,178.00
4,246.00
4,171.00
4,244.00
4,172.13
5,031,500
Dec 12, 2025
4,159.00
4,220.00
4,132.00
4,216.00
4,144.61
6,621,800
Dec 11, 2025
4,101.00
4,122.00
4,041.00
4,060.00
3,991.25
3,191,500
Dec 10, 2025
4,165.00
4,179.00
4,077.00
4,101.00
4,031.55
3,871,300
Dec 9, 2025
4,098.00
4,129.00
4,050.00
4,095.00
4,025.66
3,611,900
Dec 8, 2025
4,025.00
4,054.00
3,994.00
4,054.00
3,985.35
3,090,400
Dec 5, 2025
4,073.00
4,087.00
4,019.00
4,038.00
3,969.62
5,223,900
Dec 4, 2025
4,137.00
4,158.00
4,103.00
4,125.00
4,055.15
4,237,200
Dec 3, 2025
4,133.00
4,158.00
4,092.00
4,109.00
4,039.42
3,548,500
Dec 2, 2025
4,136.00
4,172.00
4,101.00
4,119.00
4,049.25
3,829,400
Dec 1, 2025
4,146.00
4,160.00
4,071.00
4,085.00
4,015.83
4,170,600
Nov 28, 2025
4,190.00
4,199.00
4,134.00
4,147.00
4,076.78
4,831,600
Nov 27, 2025
4,194.00
4,257.00
4,185.00
4,228.00
4,156.40
3,842,100
Nov 26, 2025
4,162.00
4,215.00
4,130.00
4,199.00
4,127.90
4,478,400
Nov 25, 2025
4,149.00
4,153.00
4,070.00
4,124.00
4,054.17
6,384,800
Nov 21, 2025
4,035.00
4,165.00
4,031.00
4,129.00
4,059.08
16,730,700
Nov 20, 2025
4,060.00
4,088.00
4,007.00
4,057.00
3,988.30
4,506,600
Nov 19, 2025
3,959.00
4,057.00
3,937.00
3,990.00
3,922.43
5,286,600
Nov 18, 2025
4,121.00
4,160.00
3,946.00
3,953.00
3,886.06
6,284,800
Nov 17, 2025
4,155.00
4,200.00
4,137.00
4,190.00
4,119.05
3,008,200
Nov 14, 2025
4,137.00
4,184.00
4,105.00
4,173.00
4,102.34
4,333,900
Nov 13, 2025
4,200.00
4,253.00
4,164.00
4,164.00
4,093.49
4,685,200
Nov 12, 2025
4,266.00
4,302.00
4,186.00
4,234.00
4,162.30
6,134,000
Nov 11, 2025
4,249.00
4,308.00
4,156.00
4,265.00
4,192.78
11,059,800
Nov 10, 2025
3,993.00
4,069.00
3,992.00
4,069.00
4,000.10
4,193,600
Nov 7, 2025
3,912.00
4,009.00
3,910.00
4,001.00
3,933.25
5,661,400
Nov 6, 2025
3,919.00
3,965.00
3,882.00
3,935.00
3,868.37
5,564,300
Nov 5, 2025
3,930.00
3,942.00
3,783.00
3,869.00
3,803.48
9,408,600
Nov 4, 2025
4,060.00
4,069.00
3,901.00
3,921.00
3,854.60
9,537,600
Oct 31, 2025
4,129.00
4,195.00
3,905.00
4,031.00
3,962.74
18,645,600
Oct 30, 2025
3,948.00
4,012.00
3,904.00
4,000.00
3,932.26
10,940,600
