Tokyo - Delayed Quote
JPY
Renesas Electronics Corporation (6723.T)
2,865.00
-91.50
(-3.09%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,911.50
2,952.50
2,778.50
2,865.00
2,865.00
18,262,200
Oct 29, 2026
3,056.00
3,112.00
2,813.50
2,956.50
2,956.50
32,287,600
Oct 28, 2026
3,000.00
3,118.00
2,983.50
3,100.00
3,100.00
21,684,700
Oct 27, 2026
2,915.00
2,931.00
2,864.00
2,884.50
2,884.50
11,251,700
Oct 26, 2026
2,878.00
2,927.50
2,760.00
2,783.50
2,783.50
11,406,100
Oct 23, 2026
2,721.00
2,887.00
2,696.00
2,886.50
2,886.50
13,888,800
Oct 22, 2026
3,063.00
3,074.00
2,888.00
2,919.00
2,919.00
13,013,000
Oct 21, 2026
3,042.00
3,077.00
2,964.00
3,000.00
3,000.00
10,768,200
Oct 20, 2026
3,000.00
3,029.00
2,923.50
2,954.00
2,954.00
10,276,700
Oct 19, 2026
2,928.00
3,049.00
2,921.00
3,017.00
3,017.00
9,976,600
Oct 16, 2026
3,063.00
3,132.00
2,941.50
3,048.00
3,048.00
17,388,300
Oct 15, 2026
3,240.00
3,251.00
3,003.00
3,014.00
3,014.00
16,608,400
Oct 14, 2026
3,419.00
3,446.00
3,349.00
3,349.00
3,349.00
11,098,400
Oct 13, 2026
3,478.00
3,506.00
3,356.00
3,387.00
3,387.00
16,394,900
Oct 9, 2026
3,655.00
3,661.00
3,560.00
3,600.00
3,600.00
11,965,400
Oct 8, 2026
3,815.00
3,908.00
3,750.00
3,750.00
3,750.00
10,935,300
Oct 7, 2026
4,040.00
4,047.00
3,861.00
3,924.00
3,924.00
15,058,600
Oct 6, 2026
3,895.00
3,995.00
3,810.00
3,995.00
3,995.00
15,703,100
Oct 5, 2026
3,715.00
3,862.00
3,673.00
3,862.00
3,862.00
18,812,000
Oct 2, 2026
3,589.00
3,599.00
3,473.00
3,575.00
3,575.00
10,618,300
Oct 1, 2026
3,546.00
3,617.00
3,496.00
3,616.00
3,616.00
10,171,500
Sep 30, 2026
3,580.00
3,592.00
3,461.00
3,477.00
3,477.00
11,373,700
Sep 29, 2026
3,460.00
3,473.00
3,406.00
3,458.00
3,458.00
8,395,300
Sep 28, 2026
3,478.00
3,518.00
3,425.00
3,459.00
3,459.00
9,179,300
Sep 25, 2026
3,458.00
3,488.00
3,410.00
3,478.00
3,478.00
8,775,000
Sep 24, 2026
3,541.00
3,601.00
3,457.00
3,490.00
3,490.00
16,601,300
Sep 18, 2026
3,238.00
3,309.00
3,194.00
3,309.00
3,309.00
15,511,700
Sep 17, 2026
3,244.00
3,288.00
3,158.00
3,168.00
3,168.00
9,206,600
Sep 16, 2026
3,225.00
3,240.00
3,141.00
3,240.00
3,240.00
5,824,500
Sep 15, 2026
3,081.00
3,216.00
3,081.00
3,155.00
3,155.00
7,596,000
Sep 14, 2026
3,151.00
3,196.00
3,067.00
3,176.00
3,176.00
9,810,200
Sep 11, 2026
3,138.00
3,192.00
3,107.00
3,192.00
3,192.00
10,122,800
Sep 10, 2026
3,336.00
3,336.00
3,232.00
3,320.00
3,320.00
7,687,100
Sep 9, 2026
3,255.00
3,366.00
3,244.00
3,315.00
3,315.00
9,182,900
Sep 8, 2026
3,411.00
3,432.00
3,243.00
3,252.00
3,252.00
11,569,400
Sep 7, 2026
3,401.00
3,468.00
3,361.00
3,403.00
3,403.00
11,037,100
Sep 4, 2026
3,221.00
3,336.00
3,221.00
3,302.00
3,302.00
9,905,200
Sep 3, 2026
3,215.00
3,367.00
3,215.00
3,291.00
3,291.00
12,004,500
Sep 2, 2026
3,249.00
3,260.00
3,168.00
3,211.00
3,211.00
15,089,100
Sep 1, 2026
3,351.00
3,359.00
3,244.00
3,314.00
3,314.00
9,088,100
Aug 31, 2026
3,277.00
3,392.00
3,258.00
3,392.00
3,392.00
10,263,300
Aug 28, 2026
3,587.00
3,626.00
3,404.00
3,417.00
3,417.00
12,494,000
Aug 27, 2026
3,483.00
3,483.00
3,312.00
3,380.00
3,380.00
8,057,400
Aug 26, 2026
3,410.00
3,422.00
3,337.00
3,372.00
3,372.00
7,989,100
Aug 25, 2026
3,330.00
3,402.00
3,291.00
3,402.00
3,402.00
10,755,800
Aug 24, 2026
3,436.00
3,500.00
3,400.00
3,428.00
3,428.00
6,467,900
Aug 21, 2026
3,399.00
3,454.00
3,374.00
3,433.00
3,433.00
7,686,600
Aug 20, 2026
3,500.00
3,506.00
3,396.00
3,469.00
3,469.00
11,843,200
Aug 19, 2026
3,572.00
3,597.00
3,430.00
3,462.00
3,462.00
19,260,400
Aug 18, 2026
3,943.00
4,053.00
3,796.00
3,807.00
3,807.00
13,196,200
Aug 17, 2026
3,933.00
3,935.00
3,785.00
3,873.00
3,873.00
9,156,700
Aug 14, 2026
3,822.00
3,880.00
3,692.00
3,746.00
3,746.00
10,951,900
Aug 13, 2026
3,840.00
3,840.00
3,745.00
3,754.00
3,754.00
11,321,700
Aug 12, 2026
3,767.00
3,828.00
3,732.00
3,806.00
3,806.00
9,140,500
Aug 10, 2026
3,783.00
3,874.00
3,745.00
3,825.00
3,825.00
8,074,500
Aug 7, 2026
3,778.00
3,809.00
3,608.00
3,757.00
3,757.00
13,225,700
Aug 6, 2026
3,743.00
3,756.00
3,582.00
3,673.00
3,673.00
14,801,000
Aug 5, 2026
4,019.00
4,042.00
3,761.00
3,813.00
3,813.00
19,950,800
Aug 4, 2026
3,975.00
4,010.00
3,768.00
3,883.00
3,883.00
16,481,600
Aug 3, 2026
3,792.00
4,044.00
3,627.00
3,905.00
3,905.00
38,300,100
Jul 31, 2026
3,756.00
3,759.00
3,388.00
3,442.00
3,442.00
25,693,900
Jul 30, 2026
3,105.00
3,341.00
3,070.00
3,196.00
3,196.00
17,803,700
Jul 29, 2026
3,392.00
3,448.00
3,064.00
3,170.00
3,170.00
23,553,900
Jul 28, 2026
3,526.00
3,607.00
3,431.00
3,462.00
3,462.00
14,086,000
Jul 27, 2026
3,926.00
3,942.00
3,775.00
3,866.00
3,866.00
8,638,500
Jul 24, 2026
4,133.00
4,163.00
3,882.00
3,928.00
3,928.00
11,628,500
Jul 23, 2026
4,379.00
4,380.00
4,173.00
4,199.00
4,199.00
9,858,100
Jul 22, 2026
4,455.00
4,460.00
4,175.00
4,175.00
4,175.00
14,565,400
Jul 21, 2026
3,892.00
4,080.00
3,813.00
4,035.00
4,035.00
16,862,500
Jul 17, 2026
3,971.00
3,977.00
3,691.00
3,822.00
3,822.00
19,272,400
Jul 16, 2026
4,249.00
4,311.00
4,136.00
4,139.00
4,139.00
13,442,400
Jul 15, 2026
4,343.00
4,480.00
4,320.00
4,459.00
4,459.00
11,294,000
Jul 14, 2026
4,462.00
4,468.00
4,273.00
4,381.00
4,381.00
12,785,500
Jul 13, 2026
4,704.00
4,835.00
4,381.00
4,469.00
4,469.00
12,573,200
Jul 10, 2026
4,922.00
4,999.00
4,742.00
4,762.00
4,762.00
13,112,800
Jul 9, 2026
4,845.00
4,979.00
4,761.00
4,817.00
4,817.00
15,820,900
Jul 8, 2026
4,534.00
4,839.00
4,468.00
4,662.00
4,662.00
16,968,400
Jul 7, 2026
4,670.00
4,998.00
4,652.00
4,744.00
4,744.00
24,567,900
Jul 6, 2026
4,867.00
4,919.00
4,621.00
4,710.00
4,710.00
11,492,400
Jul 3, 2026
4,585.00
4,841.00
4,457.00
4,820.00
4,820.00
12,933,200
Jul 2, 2026
4,816.00
5,014.00
4,747.00
4,842.00
4,842.00
14,915,000
Jul 1, 2026
5,117.00
5,195.00
4,955.00
5,123.00
5,123.00
15,321,100
Jun 30, 2026
4,880.00
4,952.00
4,736.00
4,807.00
4,807.00
14,499,000
Jun 29, 2026
4,870.00
4,945.00
4,621.00
4,810.00
4,810.00
14,200,300
Jun 26, 2026
4,944.00
5,259.00
4,800.00
4,800.00
4,800.00
31,839,500
Jun 25, 2026
4,773.00
4,923.00
4,677.00
4,844.00
4,844.00
19,719,500
Jun 24, 2026
4,684.00
4,811.00
4,534.00
4,703.00
4,703.00
16,565,900
Jun 23, 2026
5,041.00
5,284.00
4,745.00
4,754.00
4,754.00
20,794,000
Jun 22, 2026
4,723.00
5,096.00
4,721.00
5,041.00
5,041.00
15,953,100
Jun 19, 2026
4,754.00
4,884.00
4,703.00
4,734.00
4,734.00
21,289,900
Jun 18, 2026
4,485.00
4,718.00
4,437.00
4,550.00
4,550.00
14,040,900
Jun 17, 2026
4,367.00
4,477.00
4,317.00
4,477.00
4,477.00
11,507,200
Jun 16, 2026
4,480.00
4,523.00
4,300.00
4,484.00
4,484.00
14,590,900
Jun 15, 2026
4,495.00
4,509.00
4,388.00
4,488.00
4,488.00
13,043,300
Jun 12, 2026
4,500.00
4,577.00
4,351.00
4,355.00
4,355.00
14,713,100
Jun 11, 2026
4,093.00
4,345.00
3,962.00
4,262.00
4,262.00
15,459,800
Jun 10, 2026
4,325.00
4,409.00
4,195.00
4,308.00
4,308.00
18,059,400
Jun 9, 2026
4,349.00
4,439.00
4,182.00
4,395.00
4,395.00
18,519,900
Jun 8, 2026
4,008.00
4,198.00
3,995.00
4,139.00
4,139.00
23,199,500
Jun 5, 2026
4,698.00
4,719.00
4,429.00
4,568.00
4,568.00
12,870,200
Jun 4, 2026
4,754.00
4,912.00
4,737.00
4,838.00
4,838.00
17,895,400
Jun 3, 2026
4,840.00
4,985.00
4,746.00
4,824.00
4,824.00
22,562,300
Jun 2, 2026
4,352.00
4,473.00
4,240.00
4,455.00
4,455.00
17,662,600
Jun 1, 2026
4,413.00
4,524.00
4,370.00
4,417.00
4,417.00
13,621,100
May 29, 2026
4,500.00
4,684.00
4,432.00
4,500.00
4,500.00
23,491,100
May 28, 2026
4,333.00
4,352.00
4,116.00
4,306.00
4,306.00
21,537,400
May 27, 2026
4,634.00
4,689.00
4,474.00
4,474.00
4,474.00
21,999,500
May 26, 2026
4,356.00
4,640.00
4,305.00
4,589.00
4,589.00
23,059,700
May 25, 2026
4,219.00
4,440.00
4,176.00
4,297.00
4,297.00
21,782,700
May 22, 2026
3,904.00
4,055.00
3,875.00
4,044.00
4,044.00
17,949,000
May 21, 2026
3,690.00
3,895.00
3,660.00
3,785.00
3,785.00
19,001,600
May 20, 2026
3,539.00
3,544.00
3,382.00
3,500.00
3,500.00
11,620,200
May 19, 2026
3,612.00
3,655.00
3,463.00
3,509.00
3,509.00
12,947,900
May 18, 2026
3,636.00
3,752.00
3,610.00
3,700.00
3,700.00
13,901,300
May 15, 2026
3,890.00
4,010.00
3,606.00
3,647.00
3,647.00
19,071,900
May 14, 2026
4,065.00
4,183.00
3,827.00
3,854.00
3,854.00
28,673,600
May 13, 2026
3,617.00
3,675.00
3,560.00
3,575.00
3,575.00
14,465,100
May 12, 2026
3,620.00
3,872.00
3,604.00
3,750.00
3,750.00
31,623,700
May 11, 2026
3,390.00
3,548.00
3,388.00
3,500.00
3,500.00
18,399,000
May 8, 2026
3,483.00
3,572.00
3,465.00
3,530.00
3,530.00
21,702,800
May 7, 2026
3,415.00
3,660.00
3,408.00
3,623.00
3,623.00
33,631,800
May 1, 2026
3,216.00
3,318.00
3,177.00
3,205.00
3,205.00
13,729,300
Apr 30, 2026
3,151.00
3,247.00
3,094.00
3,212.00
3,212.00
26,404,400
Apr 28, 2026
2,949.00
3,042.00
2,913.00
2,913.00
2,913.00
19,974,900
Apr 27, 2026
3,217.00
3,250.00
2,975.50
3,124.00
3,124.00
27,511,900
Apr 24, 2026
3,354.00
3,362.00
3,046.00
3,141.00
3,141.00
33,685,800
Apr 23, 2026
3,260.00
3,365.00
3,213.00
3,300.00
3,300.00
30,747,700
Apr 22, 2026
3,148.00
3,179.00
3,043.00
3,093.00
3,093.00
14,210,900
Apr 21, 2026
2,963.50
3,093.00
2,933.00
3,079.00
3,079.00
16,565,000
Apr 20, 2026
2,848.50
2,981.00
2,840.00
2,972.50
2,972.50
17,624,900
Apr 17, 2026
2,760.00
2,898.00
2,730.00
2,795.00
2,795.00
15,007,700
Apr 16, 2026
2,712.50
2,807.00
2,697.00
2,765.50
2,765.50
8,246,900
Apr 15, 2026
2,800.00
2,800.00
2,653.00
2,671.50
2,671.50
9,776,500
Apr 14, 2026
2,616.00
2,733.50
2,612.00
2,732.50
2,732.50
14,149,500
Apr 13, 2026
2,600.00
2,625.00
2,531.00
2,531.00
2,531.00
10,348,800
Apr 10, 2026
2,615.00
2,687.50
2,607.50
2,656.50
2,656.50
9,182,200
Apr 9, 2026
2,607.00
2,609.00
2,531.00
2,595.00
2,595.00
10,659,700
Apr 8, 2026
2,500.00
2,612.00
2,477.00
2,611.00
2,611.00
16,806,400
Apr 7, 2026
2,289.50
2,329.00
2,278.50
2,312.50
2,312.50
6,105,000
Apr 6, 2026
2,283.00
2,319.50
2,272.00
2,289.50
2,289.50
4,374,800
Apr 3, 2026
2,336.50
2,339.00
2,242.00
2,271.50
2,271.50
5,968,500
Apr 2, 2026
2,399.50
2,410.00
2,237.50
2,286.50
2,286.50
10,667,100
Apr 1, 2026
2,301.50
2,328.00
2,271.00
2,323.50
2,323.50
10,184,100
Mar 31, 2026
2,169.50
2,210.50
2,136.00
2,151.50
2,151.50
12,199,600
Mar 30, 2026
2,176.00
2,244.50
2,153.00
2,244.50
2,244.50
14,274,300
Mar 27, 2026
2,339.50
2,374.50
2,307.00
2,354.50
2,354.50
9,497,100
Mar 26, 2026
2,438.00
2,452.50
2,375.00
2,389.50
2,389.50
7,960,400
Mar 25, 2026
2,450.00
2,467.50
2,391.50
2,424.00
2,424.00
10,076,500
Mar 24, 2026
2,419.50
2,450.00
2,333.00
2,381.00
2,381.00
8,813,700
Mar 23, 2026
2,305.50
2,316.00
2,229.00
2,276.00
2,276.00
13,020,600
Mar 19, 2026
2,483.50
2,515.00
2,463.00
2,505.50
2,505.50
14,330,000
Mar 18, 2026
2,503.00
2,588.00
2,492.00
2,583.00
2,583.00
9,492,200
Mar 17, 2026
2,548.00
2,582.00
2,475.00
2,483.00
2,483.00
7,985,000
Mar 16, 2026
2,494.50
2,518.00
2,421.50
2,474.50
2,474.50
6,784,000
Mar 13, 2026
2,506.50
2,538.50
2,425.50
2,461.50
2,461.50
10,947,600
Mar 12, 2026
2,626.00
2,652.00
2,550.00
2,597.50
2,597.50
7,338,400
Mar 11, 2026
2,649.50
2,703.50
2,614.50
2,648.00
2,648.00
10,605,700
Mar 10, 2026
2,500.00
2,568.50
2,478.50
2,549.50
2,549.50
14,652,700
Mar 9, 2026
2,360.50
2,402.50
2,282.00
2,400.00
2,400.00
12,886,800
Mar 6, 2026
2,573.50
2,622.00
2,503.50
2,610.50
2,610.50
12,701,000
Mar 5, 2026
2,675.00
2,707.50
2,591.00
2,623.50
2,623.50
16,060,700
Mar 4, 2026
2,626.00
2,695.00
2,535.00
2,625.00
2,625.00
12,163,600
Mar 3, 2026
2,884.50
2,895.00
2,725.00
2,726.00
2,726.00
11,216,000
Mar 2, 2026
2,869.00
2,920.50
2,820.50
2,898.50
2,898.50
6,525,600
Feb 27, 2026
2,856.50
2,969.00
2,842.50
2,969.00
2,969.00
11,702,700
Feb 26, 2026
2,989.00
2,994.00
2,869.50
2,906.50
2,906.50
9,647,800
Feb 25, 2026
2,904.50
2,969.50
2,882.00
2,949.00
2,949.00
10,744,400
Feb 24, 2026
2,864.00
2,907.00
2,780.50
2,839.00
2,839.00
15,411,000
Feb 20, 2026
2,976.00
2,996.50
2,904.00
2,908.00
2,908.00
9,800,700
Feb 19, 2026
3,050.00
3,083.00
2,975.50
2,998.50
2,998.50
8,955,500
Feb 18, 2026
2,979.00
3,004.00
2,944.50
2,961.00
2,961.00
8,297,000
Feb 17, 2026
2,905.00
2,985.00
2,878.00
2,984.50
2,984.50
8,445,100
Feb 16, 2026
2,969.00
2,996.00
2,912.00
2,912.00
2,912.00
6,899,600
Feb 13, 2026
2,999.50
3,031.00
2,935.00
2,940.00
2,940.00
11,707,700
Feb 12, 2026
3,019.00
3,056.00
2,987.00
3,015.00
3,015.00
14,434,400
Feb 10, 2026
2,963.00
3,044.00
2,953.00
2,982.50
2,982.50
19,875,700
Feb 9, 2026
3,035.00
3,138.00
3,018.00
3,103.00
3,103.00
18,415,000
Feb 6, 2026
2,810.00
2,957.50
2,775.00
2,957.50
2,957.50
23,666,000
Feb 5, 2026
2,574.50
2,824.00
2,492.00
2,766.50
2,766.50
36,006,200
Feb 4, 2026
2,580.50
2,607.00
2,524.50
2,574.00
2,574.00
13,881,700
Feb 3, 2026
2,550.00
2,638.00
2,513.00
2,592.00
2,592.00
14,306,300
Feb 2, 2026
2,516.50
2,583.00
2,453.50
2,453.50
2,453.50
12,277,300
Jan 30, 2026
2,578.50
2,606.00
2,532.00
2,576.00
2,576.00
11,588,100
Jan 29, 2026
2,593.00
2,628.50
2,502.00
2,624.50
2,624.50
13,510,400
Jan 28, 2026
2,490.00
2,645.00
2,475.00
2,589.00
2,589.00
21,585,500
Jan 27, 2026
2,349.00
2,402.00
2,313.00
2,390.00
2,390.00
9,188,700
Jan 26, 2026
2,390.50
2,439.50
2,355.00
2,355.00
2,355.00
10,917,300
Jan 23, 2026
2,525.50
2,556.00
2,511.50
2,513.50
2,513.50
10,395,100
Jan 22, 2026
2,456.00
2,531.00
2,427.50
2,517.50
2,517.50
13,426,800
Jan 21, 2026
2,356.00
2,406.00
2,314.00
2,406.00
2,406.00
10,809,300
Jan 20, 2026
2,305.00
2,369.50
2,303.00
2,356.00
2,356.00
7,493,200
Jan 19, 2026
2,320.00
2,331.50
2,261.50
2,322.50
2,322.50
5,747,800
Jan 16, 2026
2,349.00
2,388.00
2,325.50
2,328.00
2,328.00
9,058,900
Jan 15, 2026
2,360.00
2,385.50
2,323.50
2,349.00
2,349.00
10,708,000
Jan 14, 2026
2,420.00
2,443.50
2,395.50
2,410.00
2,410.00
8,786,400
Jan 13, 2026
2,480.00
2,488.50
2,395.00
2,420.00
2,420.00
9,234,600
Jan 9, 2026
2,285.50
2,390.00
2,281.00
2,380.00
2,380.00
10,983,400
Jan 8, 2026
2,326.50
2,347.00
2,253.50
2,280.50
2,280.50
8,424,200
Jan 7, 2026
2,360.00
2,399.00
2,343.50
2,349.50
2,349.50
11,919,100
Jan 6, 2026
2,300.00
2,395.00
2,287.50
2,300.00
2,300.00
11,379,700
Jan 5, 2026
2,219.00
2,235.00
2,178.00
2,225.00
2,225.00
8,940,400
Dec 30, 2025
2,147.00
2,155.50
2,130.50
2,140.00
2,140.00
4,437,900
Dec 29, 2025
28
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
2,175.00
2,182.00
2,131.00
2,138.00
2,138.00
4,377,100
Dec 26, 2025
2,173.00
2,177.50
2,154.50
2,162.50
2,134.50
3,373,900
Dec 25, 2025
2,125.00
2,156.50
2,121.00
2,152.00
2,124.14
3,164,200
Dec 24, 2025
2,132.00
2,137.00
2,101.50
2,115.00
2,087.61
5,209,500
Dec 23, 2025
2,135.00
2,164.00
2,116.00
2,138.00
2,110.32
5,108,400
Dec 22, 2025
2,087.50
2,147.50
2,081.00
2,139.00
2,111.30
8,877,300
Dec 19, 2025
2,065.00
2,067.00
2,018.50
2,037.50
2,011.12
11,322,200
Dec 18, 2025
2,014.50
2,042.50
1,996.00
2,015.00
1,988.91
9,459,000
Dec 17, 2025
2,060.00
2,119.00
2,037.50
2,100.00
2,072.81
10,213,400
Dec 16, 2025
2,143.00
2,151.00
2,041.50
2,051.50
2,024.94
10,461,600
Dec 15, 2025
2,143.00
2,193.50
2,132.00
2,162.00
2,134.01
6,357,800
Dec 12, 2025
2,166.00
2,195.50
2,143.00
2,193.00
2,164.60
8,346,000
Dec 11, 2025
2,199.00
2,206.00
2,125.00
2,137.50
2,109.82
7,831,900
Dec 10, 2025
2,191.00
2,266.00
2,172.50
2,190.00
2,161.64
16,134,500
Dec 9, 2025
2,131.00
2,173.50
2,113.00
2,141.00
2,113.28
8,060,800
Dec 8, 2025
2,060.50
2,116.50
2,032.00
2,100.50
2,073.30
9,145,100
Dec 5, 2025
2,000.00
2,070.50
1,998.00
2,070.50
2,043.69
15,425,500
Dec 4, 2025
1,965.00
2,137.50
1,955.50
2,130.50
2,102.91
19,794,800
Dec 3, 2025
1,890.00
1,952.00
1,876.00
1,931.50
1,906.49
14,864,000
Dec 2, 2025
1,832.00
1,841.50
1,805.00
1,812.50
1,789.03
6,069,800
Dec 1, 2025
1,830.00
1,835.00
1,795.00
1,809.50
1,786.07
7,879,200
Nov 28, 2025
1,849.00
1,851.50
1,820.50
1,851.50
1,827.53
5,166,700
Nov 27, 2025
1,855.50
1,874.00
1,818.00
1,829.50
1,805.81
6,325,200
Nov 26, 2025
1,792.00
1,838.00
1,778.00
1,834.00
1,810.25
8,240,900
Nov 25, 2025
1,850.00
1,850.00
1,761.50
1,778.00
1,754.98
8,963,500
Nov 21, 2025
1,807.00
1,836.50
1,781.50
1,798.00
1,774.72
19,001,400
Nov 20, 2025
1,904.50
1,918.50
1,830.00
1,847.00
1,823.09
8,827,700
Nov 19, 2025
1,856.00
1,866.50
1,767.50
1,815.50
1,791.99
12,892,700
Nov 18, 2025
1,885.00
1,928.50
1,863.50
1,872.00
1,847.76
12,517,800
Nov 17, 2025
1,939.00
1,945.00
1,882.00
1,904.50
1,879.84
10,012,800
Nov 14, 2025
1,963.00
1,997.50
1,915.00
1,935.00
1,909.95
11,004,200
Nov 13, 2025
1,980.00
2,061.00
1,968.50
2,013.00
1,986.94
17,213,800
Nov 12, 2025
1,847.00
1,954.50
1,845.00
1,943.50
1,918.34
16,708,800
Nov 11, 2025
1,910.00
1,941.00
1,851.00
1,871.00
1,846.77
10,317,900
Nov 10, 2025
1,868.00
1,869.00
1,834.50
1,850.00
1,826.05
7,083,900
Nov 7, 2025
1,830.00
1,855.00
1,788.50
1,835.50
1,811.73
13,754,500
Nov 6, 2025
1,900.00
1,935.00
1,865.50
1,907.00
1,882.31
13,092,500
Nov 5, 2025
1,856.00
1,884.00
1,763.00
1,851.00
1,827.03
13,604,300
Nov 4, 2025
1,914.50
1,986.50
1,905.50
1,933.50
1,908.47
14,403,100
Oct 31, 2025
1,967.50
2,026.50
1,865.50
1,911.00
1,886.26
30,516,400
Oct 30, 2025
1,913.50
1,985.00
1,753.00
1,829.50
1,805.81
33,518,700
