Tokyo - Delayed Quote
JPY
Seiko Epson Corporation (6724.T)
3,233.00
-146.00
(-4.32%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,361.00
3,409.00
3,216.00
3,233.00
3,233.00
2,053,200
Oct 29, 2026
3,398.00
3,447.00
3,321.00
3,379.00
3,379.00
2,998,600
Oct 28, 2026
3,463.00
3,476.00
3,410.00
3,431.00
3,431.00
1,413,400
Oct 27, 2026
3,400.00
3,467.00
3,393.00
3,446.00
3,446.00
1,762,400
Oct 26, 2026
3,362.00
3,398.00
3,340.00
3,360.00
3,360.00
1,641,500
Oct 23, 2026
3,320.00
3,362.00
3,237.00
3,332.00
3,332.00
1,746,500
Oct 22, 2026
3,376.00
3,433.00
3,314.00
3,323.00
3,323.00
1,527,500
Oct 21, 2026
3,361.00
3,379.00
3,324.00
3,358.00
3,358.00
1,188,500
Oct 20, 2026
3,364.00
3,378.00
3,310.00
3,321.00
3,321.00
1,518,900
Oct 19, 2026
3,342.00
3,393.00
3,312.00
3,368.00
3,368.00
1,739,500
Oct 16, 2026
3,274.00
3,353.00
3,274.00
3,349.00
3,349.00
1,421,400
Oct 15, 2026
3,294.00
3,324.00
3,255.00
3,274.00
3,274.00
2,092,900
Oct 14, 2026
3,394.00
3,432.00
3,338.00
3,394.00
3,394.00
1,349,400
Oct 13, 2026
3,366.00
3,393.00
3,341.00
3,373.00
3,373.00
1,184,300
Oct 9, 2026
3,389.00
3,410.00
3,312.00
3,372.00
3,372.00
1,735,100
Oct 8, 2026
3,394.00
3,416.00
3,338.00
3,387.00
3,387.00
1,507,000
Oct 7, 2026
3,367.00
3,384.00
3,352.00
3,366.00
3,366.00
1,344,000
Oct 6, 2026
3,335.00
3,368.00
3,299.00
3,367.00
3,367.00
1,074,100
Oct 5, 2026
3,300.00
3,349.00
3,287.00
3,335.00
3,335.00
1,105,500
Oct 2, 2026
3,251.00
3,300.00
3,245.00
3,284.00
3,284.00
1,276,600
Oct 1, 2026
3,274.00
3,305.00
3,236.00
3,282.00
3,282.00
1,584,400
Sep 30, 2026
3,282.00
3,320.00
3,260.00
3,274.00
3,274.00
1,796,200
Sep 29, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,189.00
3,272.00
3,170.00
3,261.00
3,261.00
1,385,000
Sep 28, 2026
3,256.00
3,306.00
3,204.00
3,242.00
3,202.00
1,525,600
Sep 25, 2026
3,189.00
3,272.00
3,173.00
3,272.00
3,231.63
1,432,800
Sep 24, 2026
3,196.00
3,219.00
3,150.00
3,209.00
3,169.41
1,614,900
Sep 18, 2026
3,202.00
3,214.00
3,128.00
3,144.00
3,105.21
1,946,000
Sep 17, 2026
3,200.00
3,208.00
3,160.00
3,171.00
3,131.88
1,375,700
Sep 16, 2026
3,120.00
3,173.00
3,100.00
3,165.00
3,125.95
1,199,300
Sep 15, 2026
3,067.00
3,109.00
3,050.00
3,096.00
3,057.80
870,200
Sep 14, 2026
3,075.00
3,121.00
3,050.00
3,101.00
3,062.74
1,477,100
Sep 11, 2026
2,944.00
3,059.00
2,944.00
3,050.00
3,012.37
1,842,700
Sep 10, 2026
3,000.00
3,024.00
2,966.00
3,024.00
2,986.69
1,554,700
Sep 9, 2026
2,978.50
3,035.00
2,973.00
3,001.00
2,963.97
1,974,500
Sep 8, 2026
3,143.00
3,149.00
2,969.50
2,972.00
2,935.33
1,389,800
Sep 7, 2026
3,283.00
3,283.00
3,148.00
3,151.00
3,112.12
1,016,400
Sep 4, 2026
3,229.00
3,255.00
3,205.00
3,237.00
3,197.06
1,567,500
Sep 3, 2026
3,203.00
3,249.00
3,191.00
3,220.00
3,180.27
1,327,400
Sep 2, 2026
3,247.00
3,254.00
3,199.00
3,216.00
3,176.32
1,421,500
Sep 1, 2026
3,220.00
3,332.00
3,215.00
3,317.00
3,276.07
1,601,800
Aug 31, 2026
3,170.00
3,241.00
3,160.00
3,229.00
3,189.16
1,377,100
Aug 28, 2026
3,208.00
3,234.00
3,185.00
3,218.00
3,178.30
1,809,400
Aug 27, 2026
3,171.00
3,190.00
3,133.00
3,138.00
3,099.28
1,108,500
Aug 26, 2026
3,133.00
3,155.00
3,121.00
3,136.00
3,097.31
749,300
Aug 25, 2026
3,086.00
3,127.00
3,057.00
3,117.00
3,078.54
1,040,200
Aug 24, 2026
3,063.00
3,108.00
3,051.00
3,085.00
3,046.94
948,200
Aug 21, 2026
3,019.00
3,063.00
3,019.00
3,063.00
3,025.21
1,339,600
Aug 20, 2026
3,037.00
3,066.00
3,000.00
3,059.00
3,021.26
1,548,500
Aug 19, 2026
3,058.00
3,072.00
2,961.00
2,987.00
2,950.15
1,882,800
Aug 18, 2026
3,109.00
3,140.00
3,052.00
3,063.00
3,025.21
1,366,000
Aug 17, 2026
3,160.00
3,169.00
3,105.00
3,136.00
3,097.31
1,673,400
Aug 14, 2026
3,157.00
3,189.00
3,136.00
3,171.00
3,131.88
2,282,100
Aug 13, 2026
3,158.00
3,175.00
3,131.00
3,157.00
3,118.05
1,837,300
Aug 12, 2026
3,288.00
3,310.00
3,119.00
3,129.00
3,090.39
2,353,300
Aug 10, 2026
3,197.00
3,273.00
3,190.00
3,265.00
3,224.72
1,522,600
Aug 7, 2026
3,180.00
3,260.00
3,129.00
3,175.00
3,135.83
2,828,800
Aug 6, 2026
3,100.00
3,178.00
3,081.00
3,133.00
3,094.34
3,027,600
Aug 5, 2026
2,982.50
3,068.00
2,980.00
3,037.00
2,999.53
1,596,600
Aug 4, 2026
2,962.00
3,022.00
2,955.50
2,972.00
2,935.33
1,550,400
Aug 3, 2026
2,950.00
2,995.50
2,895.00
2,956.00
2,919.53
1,888,000
Jul 31, 2026
2,990.00
3,009.00
2,911.50
2,950.00
2,913.60
2,700,600
Jul 30, 2026
2,928.00
2,992.50
2,923.00
2,960.50
2,923.97
1,831,100
Jul 29, 2026
3,007.00
3,007.00
2,908.50
2,978.00
2,941.26
2,439,400
Jul 28, 2026
3,043.00
3,065.00
2,930.50
2,957.00
2,920.52
1,934,200
Jul 27, 2026
2,999.50
3,103.00
2,981.00
3,099.00
3,060.76
2,514,300
Jul 24, 2026
2,923.00
2,955.00
2,900.50
2,922.00
2,885.95
931,000
Jul 23, 2026
2,931.50
2,968.50
2,922.50
2,955.50
2,919.03
1,497,000
Jul 22, 2026
2,898.50
2,959.00
2,891.50
2,937.00
2,900.76
1,434,400
Jul 21, 2026
2,825.00
2,880.00
2,787.00
2,869.50
2,834.10
1,342,700
Jul 17, 2026
2,819.50
2,851.50
2,757.50
2,813.50
2,778.79
2,183,500
Jul 16, 2026
2,837.50
2,925.00
2,836.00
2,863.50
2,828.17
1,390,800
Jul 15, 2026
2,862.00
2,895.00
2,844.00
2,887.50
2,851.87
1,448,400
Jul 14, 2026
2,791.00
2,882.00
2,770.50
2,851.50
2,816.32
1,956,700
Jul 13, 2026
2,881.50
2,887.00
2,758.50
2,790.50
2,756.07
1,207,000
Jul 10, 2026
2,850.00
2,899.50
2,845.00
2,869.00
2,833.60
2,250,900
Jul 9, 2026
2,793.00
2,834.00
2,767.50
2,785.00
2,750.64
1,228,100
Jul 8, 2026
2,850.00
2,859.50
2,762.00
2,809.50
2,774.84
1,995,000
Jul 7, 2026
2,848.50
2,930.50
2,797.50
2,862.50
2,827.18
3,620,200
Jul 6, 2026
2,810.00
2,879.50
2,807.00
2,878.00
2,842.49
1,996,400
Jul 3, 2026
2,750.00
2,822.00
2,722.00
2,807.00
2,772.37
1,812,700
Jul 2, 2026
2,698.00
2,772.00
2,682.00
2,721.50
2,687.92
1,937,000
Jul 1, 2026
2,712.50
2,745.50
2,681.50
2,712.00
2,678.54
1,907,500
Jun 30, 2026
2,691.50
2,740.50
2,656.00
2,697.00
2,663.72
2,333,300
Jun 29, 2026
2,691.50
2,728.00
2,653.50
2,668.50
2,635.58
3,836,100
Jun 26, 2026
2,737.00
2,765.00
2,674.00
2,691.50
2,658.29
1,928,500
Jun 25, 2026
2,735.00
2,801.00
2,705.50
2,767.50
2,733.35
1,907,600
Jun 24, 2026
2,668.50
2,716.50
2,639.50
2,639.50
2,606.93
2,070,800
Jun 23, 2026
2,760.00
2,770.50
2,672.50
2,672.50
2,639.53
2,187,600
Jun 22, 2026
2,750.00
2,795.00
2,750.00
2,755.00
2,721.01
1,163,500
Jun 19, 2026
2,779.00
2,805.50
2,734.50
2,749.00
2,715.08
2,709,200
Jun 18, 2026
2,798.50
2,839.00
2,791.50
2,815.00
2,780.27
2,038,300
Jun 17, 2026
2,756.50
2,809.50
2,737.50
2,798.50
2,763.97
2,023,200
Jun 16, 2026
2,860.50
2,871.00
2,795.00
2,806.50
2,771.87
1,155,600
Jun 15, 2026
2,865.00
2,865.00
2,788.00
2,835.50
2,800.52
1,609,300
Jun 12, 2026
2,867.00
2,867.00
2,757.00
2,765.00
2,730.89
1,940,700
Jun 11, 2026
2,747.50
2,805.50
2,708.00
2,795.50
2,761.01
1,583,300
Jun 10, 2026
2,884.00
2,925.00
2,812.50
2,823.50
2,788.66
2,288,000
Jun 9, 2026
2,905.50
2,942.00
2,868.50
2,930.50
2,894.34
1,649,000
Jun 8, 2026
2,901.00
2,948.00
2,819.00
2,871.50
2,836.07
2,490,700
Jun 5, 2026
3,007.00
3,024.00
2,900.50
2,963.00
2,926.44
1,915,100
Jun 4, 2026
3,035.00
3,065.00
2,957.50
3,014.00
2,976.81
1,850,000
Jun 3, 2026
2,983.00
3,129.00
2,969.00
3,102.00
3,063.73
2,442,100
Jun 2, 2026
2,911.50
2,962.00
2,884.00
2,950.00
2,913.60
2,028,200
Jun 1, 2026
2,852.50
2,960.50
2,807.00
2,923.50
2,887.43
1,905,100
May 29, 2026
2,888.00
2,971.00
2,886.00
2,927.50
2,891.38
2,630,700
May 28, 2026
2,902.50
2,931.50
2,852.50
2,879.50
2,843.97
2,870,700
May 27, 2026
2,932.00
3,050.00
2,839.00
2,852.50
2,817.31
4,423,100
May 26, 2026
2,929.00
2,966.00
2,860.00
2,933.50
2,897.31
4,809,500
May 25, 2026
2,579.50
2,876.00
2,560.00
2,876.00
2,840.52
4,546,700
May 22, 2026
2,448.00
2,540.50
2,438.00
2,529.50
2,498.29
2,193,400
May 21, 2026
2,457.50
2,460.00
2,412.00
2,437.50
2,407.43
1,909,100
May 20, 2026
2,538.00
2,539.50
2,436.50
2,456.50
2,426.19
2,921,200
May 19, 2026
2,524.50
2,537.00
2,486.50
2,520.50
2,489.40
1,885,700
May 18, 2026
2,500.00
2,527.00
2,455.50
2,513.50
2,482.49
1,933,900
May 15, 2026
2,494.00
2,524.50
2,468.00
2,488.00
2,457.30
1,912,900
May 14, 2026
2,500.00
2,513.00
2,478.50
2,496.00
2,465.20
1,760,800
May 13, 2026
2,472.00
2,511.50
2,466.50
2,490.00
2,459.28
2,037,200
May 12, 2026
2,460.00
2,511.00
2,435.00
2,499.00
2,468.17
2,916,300
May 11, 2026
2,450.00
2,475.00
2,404.00
2,431.00
2,401.01
3,273,800
May 8, 2026
2,426.50
2,446.50
2,367.00
2,442.00
2,411.87
4,500,600
May 7, 2026
2,295.00
2,422.50
2,261.50
2,412.50
2,382.73
6,502,700
May 1, 2026
2,074.50
2,114.00
2,048.00
2,095.00
2,069.15
2,655,600
Apr 30, 2026
2,119.00
2,138.00
2,078.00
2,096.50
2,070.63
2,691,600
Apr 28, 2026
2,074.50
2,117.50
2,070.00
2,112.00
2,085.94
2,017,500
Apr 27, 2026
2,025.00
2,069.00
2,022.00
2,051.50
2,026.19
1,696,200
Apr 24, 2026
2,043.00
2,059.00
2,005.00
2,026.00
2,001.00
3,180,300
Apr 23, 2026
2,075.00
2,107.00
2,070.00
2,081.00
2,055.32
1,483,600
Apr 22, 2026
2,123.00
2,128.50
2,082.50
2,089.50
2,063.72
1,271,100
Apr 21, 2026
2,149.00
2,152.00
2,122.50
2,129.50
2,103.23
910,600
Apr 20, 2026
2,176.00
2,184.50
2,127.50
2,137.50
2,111.13
1,424,700
Apr 17, 2026
2,151.50
2,176.50
2,136.50
2,159.00
2,132.36
1,490,100
Apr 16, 2026
2,139.00
2,167.00
2,132.50
2,141.00
2,114.58
1,514,900
Apr 15, 2026
2,105.00
2,136.00
2,093.00
2,118.50
2,092.36
1,782,500
Apr 14, 2026
2,080.00
2,101.00
2,068.00
2,071.00
2,045.45
1,674,300
Apr 13, 2026
2,069.50
2,081.00
2,065.50
2,066.00
2,040.51
986,300
Apr 10, 2026
2,105.50
2,110.00
2,063.50
2,069.50
2,043.97
1,844,000
Apr 9, 2026
2,137.00
2,140.50
2,089.50
2,091.00
2,065.20
1,618,800
Apr 8, 2026
2,124.00
2,131.50
2,098.00
2,118.50
2,092.36
2,213,900
Apr 7, 2026
2,023.00
2,048.00
2,020.00
2,040.50
2,015.32
1,323,300
Apr 6, 2026
1,996.00
2,029.50
1,986.00
2,018.00
1,993.10
849,700
Apr 3, 2026
1,986.50
1,993.00
1,966.00
1,986.00
1,961.50
713,900
Apr 2, 2026
1,995.00
1,999.50
1,956.50
1,964.50
1,940.26
962,600
Apr 1, 2026
1,963.00
1,987.50
1,948.00
1,987.50
1,962.98
1,371,600
Mar 31, 2026
1,930.00
1,957.00
1,916.50
1,918.00
1,894.34
1,260,300
Mar 30, 2026
37
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,899.50
1,937.50
1,888.50
1,931.50
1,907.67
1,533,600
Mar 27, 2026
1,985.00
2,014.00
1,973.00
2,000.00
1,938.78
1,644,300
Mar 26, 2026
1,987.00
1,997.50
1,972.50
1,985.50
1,924.72
1,035,000
Mar 25, 2026
2,010.00
2,010.00
1,976.00
1,985.00
1,924.24
1,130,600
Mar 24, 2026
1,978.00
1,978.00
1,951.50
1,974.00
1,913.58
1,013,800
Mar 23, 2026
1,920.00
1,941.00
1,900.00
1,931.00
1,871.89
1,497,400
Mar 19, 2026
1,986.50
2,002.00
1,950.50
1,951.50
1,891.77
1,792,500
Mar 18, 2026
1,980.50
2,012.50
1,971.50
2,012.50
1,950.90
1,197,500
Mar 17, 2026
1,973.50
1,983.50
1,952.00
1,971.00
1,910.67
1,200,100
Mar 16, 2026
1,996.50
2,015.50
1,960.00
1,968.00
1,907.76
1,300,900
Mar 13, 2026
1,956.50
1,996.00
1,956.00
1,978.50
1,917.94
1,445,000
Mar 12, 2026
1,991.00
2,000.00
1,968.00
1,988.00
1,927.15
1,113,700
Mar 11, 2026
2,007.50
2,020.50
2,000.00
2,009.50
1,947.99
1,089,000
Mar 10, 2026
2,009.00
2,009.00
1,967.50
1,988.50
1,927.63
1,247,500
Mar 9, 2026
1,931.50
1,980.00
1,926.00
1,969.00
1,908.73
1,761,200
Mar 6, 2026
1,982.50
2,022.00
1,980.00
2,020.50
1,958.65
905,100
Mar 5, 2026
2,036.50
2,047.50
1,993.00
2,005.50
1,944.11
1,214,500
Mar 4, 2026
2,000.50
2,006.50
1,953.00
1,964.00
1,903.88
1,873,800
Mar 3, 2026
2,080.00
2,088.50
2,014.00
2,028.00
1,965.92
1,334,500
Mar 2, 2026
2,103.00
2,140.50
2,068.00
2,117.00
2,052.20
1,694,100
Feb 27, 2026
2,119.50
2,126.00
2,102.50
2,117.50
2,052.68
1,516,800
Feb 26, 2026
2,138.00
2,155.00
2,116.00
2,119.00
2,054.14
1,458,300
Feb 25, 2026
2,101.00
2,143.50
2,090.50
2,119.00
2,054.14
1,756,200
Feb 24, 2026
2,057.50
2,114.00
2,057.50
2,099.00
2,034.75
1,553,000
Feb 20, 2026
2,089.00
2,092.00
2,057.00
2,073.50
2,010.03
1,048,400
Feb 19, 2026
2,086.00
2,114.50
2,076.50
2,104.00
2,039.60
1,042,500
Feb 18, 2026
2,082.00
2,107.50
2,076.50
2,087.50
2,023.60
1,065,900
Feb 17, 2026
2,080.00
2,092.50
2,064.00
2,076.00
2,012.45
1,111,400
Feb 16, 2026
2,109.50
2,129.50
2,079.00
2,080.00
2,016.33
1,014,300
Feb 13, 2026
2,120.00
2,149.00
2,083.50
2,094.50
2,030.39
2,889,500
Feb 12, 2026
2,197.00
2,206.50
2,144.50
2,144.50
2,078.86
1,641,700
Feb 10, 2026
2,108.50
2,180.50
2,108.50
2,162.00
2,095.82
1,878,400
Feb 9, 2026
2,154.50
2,155.00
2,069.00
2,109.50
2,044.93
3,060,200
Feb 6, 2026
2,077.00
2,083.50
2,049.50
2,069.00
2,005.67
2,130,400
Feb 5, 2026
2,111.50
2,159.50
2,079.50
2,087.50
2,023.60
3,547,400
Feb 4, 2026
2,020.50
2,113.00
2,019.00
2,089.50
2,025.54
4,653,400
Feb 3, 2026
2,010.50
2,022.00
1,984.00
2,022.00
1,960.11
1,721,200
Feb 2, 2026
2,008.00
2,023.00
1,976.00
1,976.00
1,915.52
1,545,000
Jan 30, 2026
1,940.00
1,977.50
1,933.50
1,977.50
1,916.97
1,535,800
Jan 29, 2026
1,927.00
1,941.00
1,905.50
1,930.50
1,871.41
1,442,300
Jan 28, 2026
1,953.00
1,989.00
1,933.00
1,939.50
1,880.13
1,962,000
Jan 27, 2026
1,976.50
2,004.00
1,970.00
2,003.00
1,941.69
1,484,400
Jan 26, 2026
1,990.00
2,020.50
1,983.00
1,986.00
1,925.21
1,678,000
Jan 23, 2026
2,060.00
2,064.00
2,030.00
2,056.50
1,993.55
1,502,500
Jan 22, 2026
2,046.00
2,063.50
2,028.50
2,028.50
1,966.41
1,455,100
Jan 21, 2026
2,000.00
2,020.00
1,992.50
2,016.00
1,954.29
1,564,200
Jan 20, 2026
2,052.50
2,086.00
2,049.00
2,049.50
1,986.77
1,627,600
Jan 19, 2026
2,058.00
2,063.50
2,023.00
2,043.00
1,980.46
1,343,300
Jan 16, 2026
2,039.00
2,068.00
2,033.00
2,060.50
1,997.43
1,032,300
Jan 15, 2026
2,060.00
2,077.50
2,042.00
2,060.00
1,996.94
1,237,800
Jan 14, 2026
2,050.00
2,069.50
2,039.50
2,056.00
1,993.07
1,462,100
Jan 13, 2026
2,034.00
2,048.00
2,021.50
2,040.00
1,977.56
1,886,400
Jan 9, 2026
1,990.50
2,026.50
1,989.50
2,004.50
1,943.14
2,105,100
Jan 8, 2026
2,008.00
2,020.00
1,968.50
1,977.00
1,916.48
1,577,500
Jan 7, 2026
1,992.50
2,028.50
1,985.50
2,012.50
1,950.90
1,087,700
Jan 6, 2026
2,005.50
2,037.00
1,996.50
2,000.50
1,939.27
1,469,900
Jan 5, 2026
2,007.00
2,037.50
1,981.00
1,988.50
1,927.63
1,471,200
Dec 30, 2025
1,986.00
2,005.50
1,968.00
1,983.00
1,922.30
1,043,900
Dec 29, 2025
1,991.50
2,005.00
1,987.00
2,003.50
1,942.17
1,135,800
Dec 26, 2025
2,005.00
2,013.00
1,982.00
1,990.00
1,929.09
788,600
Dec 25, 2025
1,993.00
2,008.50
1,987.00
2,008.50
1,947.02
630,000
Dec 24, 2025
2,014.00
2,016.50
1,977.00
1,977.00
1,916.48
895,800
Dec 23, 2025
1,999.00
2,027.50
1,989.50
2,005.00
1,943.63
1,179,800
Dec 22, 2025
1,991.00
2,002.50
1,967.00
1,991.00
1,930.06
1,107,000
Dec 19, 2025
2,006.00
2,013.50
1,976.50
1,984.50
1,923.75
1,788,100
Dec 18, 2025
1,997.00
2,014.50
1,978.00
2,004.50
1,943.14
1,388,000
Dec 17, 2025
1,998.50
2,022.00
1,969.50
2,010.00
1,948.47
1,565,200
Dec 16, 2025
1,996.50
2,007.00
1,980.50
1,993.00
1,931.99
1,365,000
Dec 15, 2025
1,985.00
2,024.50
1,982.50
1,992.00
1,931.03
1,481,800
Dec 12, 2025
1,990.00
2,004.00
1,950.00
1,998.00
1,936.84
2,029,400
Dec 11, 2025
1,980.00
1,994.00
1,951.50
1,959.50
1,899.52
1,783,300
Dec 10, 2025
1,935.00
1,959.50
1,929.50
1,943.50
1,884.01
1,086,400
Dec 9, 2025
1,936.00
1,947.50
1,927.00
1,937.50
1,878.19
947,100
Dec 8, 2025
1,926.00
1,939.50
1,916.00
1,935.50
1,876.25
922,800
Dec 5, 2025
1,952.50
1,954.00
1,915.50
1,915.50
1,856.87
895,900
Dec 4, 2025
1,912.00
1,963.50
1,904.00
1,963.50
1,903.40
1,212,700
Dec 3, 2025
1,911.50
1,928.50
1,907.50
1,912.00
1,853.47
1,169,200
Dec 2, 2025
1,896.50
1,920.50
1,894.50
1,911.00
1,852.50
1,130,100
Dec 1, 2025
1,939.00
1,940.00
1,895.50
1,895.50
1,837.48
1,158,600
Nov 28, 2025
1,912.50
1,965.00
1,912.00
1,945.00
1,885.46
2,712,300
Nov 27, 2025
1,918.00
1,939.50
1,918.00
1,929.50
1,870.44
845,000
Nov 26, 2025
1,906.50
1,931.00
1,902.50
1,931.00
1,871.89
1,195,800
Nov 25, 2025
1,922.50
1,924.00
1,898.50
1,906.50
1,848.14
1,263,100
Nov 21, 2025
1,858.00
1,909.00
1,857.00
1,896.50
1,838.45
1,286,100
Nov 20, 2025
1,871.00
1,886.50
1,857.50
1,871.50
1,814.21
1,231,100
Nov 19, 2025
1,869.50
1,873.50
1,844.00
1,844.00
1,787.56
2,039,500
Nov 18, 2025
1,910.50
1,922.50
1,865.00
1,869.00
1,811.79
1,419,200
Nov 17, 2025
1,925.00
1,937.00
1,912.50
1,926.50
1,867.53
1,075,400
Nov 14, 2025
1,933.50
1,953.00
1,908.50
1,933.00
1,873.83
1,249,000
Nov 13, 2025
1,940.00
1,948.00
1,920.50
1,920.50
1,861.71
1,099,400
Nov 12, 2025
1,950.00
1,977.50
1,930.00
1,940.00
1,880.62
1,214,600
Nov 11, 2025
1,937.50
1,938.00
1,910.50
1,927.00
1,868.02
796,300
Nov 10, 2025
1,905.00
1,924.00
1,900.00
1,924.00
1,865.11
1,117,200
Nov 7, 2025
1,858.50
1,897.50
1,858.00
1,888.50
1,830.69
1,534,300
Nov 6, 2025
1,960.50
1,966.50
1,858.50
1,858.50
1,801.61
2,003,300
Nov 5, 2025
1,989.00
1,994.50
1,900.50
1,921.50
1,862.68
2,092,200
Nov 4, 2025
1,945.50
1,986.00
1,934.00
1,956.50
1,896.61
1,571,700
Oct 31, 2025
1,972.00
1,983.00
1,951.00
1,956.50
1,896.61
1,004,200
Oct 30, 2025
1,920.00
1,976.00
1,917.50
1,975.00
1,914.55
1,365,400
