Tokyo - Delayed Quote
JPY
Sun Corporation (6736.T)
13,130.00
+1,300.00
(+10.99%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
10,880.00
12,010.00
10,800.00
11,830.00
11,830.00
44,400
Nov 6, 2026
10,640.00
10,800.00
10,380.00
10,590.00
10,590.00
18,400
Nov 5, 2026
10,500.00
10,900.00
10,450.00
10,690.00
10,690.00
43,400
Nov 4, 2026
9,630.00
10,130.00
9,450.00
10,010.00
10,010.00
19,900
Nov 2, 2026
10,020.00
10,020.00
9,510.00
9,630.00
9,630.00
36,300
Oct 30, 2026
10,000.00
10,840.00
10,000.00
10,270.00
10,270.00
76,700
Oct 29, 2026
9,980.00
10,180.00
9,730.00
10,090.00
10,090.00
764,200
Oct 28, 2026
10,100.00
10,300.00
9,720.00
9,970.00
9,970.00
132,200
Oct 27, 2026
9,960.00
10,160.00
9,730.00
9,850.00
9,850.00
123,500
Oct 26, 2026
9,540.00
9,950.00
9,540.00
9,860.00
9,860.00
47,700
Oct 23, 2026
9,680.00
9,740.00
9,070.00
9,480.00
9,480.00
57,600
Oct 22, 2026
9,750.00
9,850.00
9,650.00
9,670.00
9,670.00
39,800
Oct 21, 2026
9,850.00
9,980.00
9,690.00
9,800.00
9,800.00
36,700
Oct 20, 2026
9,740.00
10,000.00
9,690.00
9,740.00
9,740.00
32,500
Oct 19, 2026
9,400.00
9,780.00
9,300.00
9,740.00
9,740.00
21,200
Oct 16, 2026
9,360.00
9,870.00
9,360.00
9,480.00
9,480.00
34,400
Oct 15, 2026
9,370.00
9,670.00
9,280.00
9,470.00
9,470.00
35,400
Oct 14, 2026
9,800.00
9,950.00
9,350.00
9,350.00
9,350.00
39,600
Oct 13, 2026
9,670.00
10,140.00
9,670.00
9,750.00
9,750.00
46,800
Oct 9, 2026
9,470.00
9,870.00
9,470.00
9,670.00
9,670.00
29,000
Oct 8, 2026
9,760.00
9,950.00
9,500.00
9,620.00
9,620.00
50,400
Oct 7, 2026
9,370.00
9,860.00
9,340.00
9,810.00
9,810.00
39,000
Oct 6, 2026
9,560.00
9,600.00
9,220.00
9,220.00
9,220.00
34,400
Oct 5, 2026
9,170.00
9,600.00
9,150.00
9,560.00
9,560.00
34,100
Oct 2, 2026
10,030.00
10,050.00
9,060.00
9,070.00
9,070.00
59,900
Oct 1, 2026
10,150.00
10,400.00
10,020.00
10,160.00
10,160.00
44,300
Sep 30, 2026
9,750.00
10,130.00
9,630.00
10,090.00
10,090.00
36,300
Sep 29, 2026
9,740.00
9,920.00
9,530.00
9,600.00
9,600.00
25,900
Sep 28, 2026
9,900.00
9,980.00
9,640.00
9,790.00
9,790.00
23,800
Sep 25, 2026
9,850.00
9,990.00
9,720.00
9,820.00
9,820.00
18,400
Sep 24, 2026
9,730.00
9,990.00
9,650.00
9,850.00
9,850.00
49,100
Sep 18, 2026
10,040.00
10,180.00
9,660.00
9,690.00
9,690.00
52,800
Sep 17, 2026
9,830.00
10,500.00
9,830.00
10,000.00
10,000.00
51,700
Sep 16, 2026
10,130.00
10,160.00
9,320.00
9,730.00
9,730.00
49,000
Sep 15, 2026
10,320.00
10,360.00
9,810.00
10,130.00
10,130.00
60,900
Sep 14, 2026
9,590.00
10,390.00
9,590.00
10,370.00
10,370.00
40,900
Sep 11, 2026
9,040.00
9,800.00
9,040.00
9,690.00
9,690.00
37,200
Sep 10, 2026
9,180.00
9,350.00
9,140.00
9,190.00
9,190.00
25,100
Sep 9, 2026
9,150.00
9,250.00
9,000.00
9,240.00
9,240.00
18,700
Sep 8, 2026
9,100.00
9,330.00
8,930.00
9,050.00
9,050.00
20,900
Sep 7, 2026
9,070.00
9,240.00
8,940.00
9,160.00
9,160.00
25,000
Sep 4, 2026
9,040.00
9,340.00
8,920.00
8,920.00
8,920.00
24,600
Sep 3, 2026
8,850.00
9,190.00
8,650.00
8,940.00
8,940.00
34,100
Sep 2, 2026
9,350.00
9,800.00
8,590.00
8,890.00
8,890.00
68,800
Sep 1, 2026
8,580.00
9,380.00
8,460.00
9,380.00
9,380.00
65,200
Aug 31, 2026
8,360.00
8,580.00
8,280.00
8,470.00
8,470.00
26,000
Aug 28, 2026
8,410.00
8,650.00
8,410.00
8,580.00
8,580.00
33,100
Aug 27, 2026
8,180.00
8,430.00
8,120.00
8,400.00
8,400.00
26,700
Aug 26, 2026
8,340.00
8,390.00
8,060.00
8,080.00
8,080.00
33,800
Aug 25, 2026
7,950.00
8,450.00
7,900.00
8,410.00
8,410.00
69,400
Aug 24, 2026
7,800.00
8,060.00
7,700.00
7,950.00
7,950.00
40,000
Aug 21, 2026
7,700.00
8,170.00
7,490.00
7,560.00
7,560.00
85,200
Aug 20, 2026
7,430.00
7,830.00
7,240.00
7,670.00
7,670.00
93,400
Aug 19, 2026
7,740.00
7,750.00
7,120.00
7,140.00
7,140.00
91,500
Aug 18, 2026
8,020.00
8,040.00
7,590.00
7,600.00
7,600.00
105,100
Aug 17, 2026
8,080.00
8,180.00
7,950.00
7,980.00
7,980.00
114,000
Aug 14, 2026
8,880.00
8,880.00
7,960.00
8,070.00
8,070.00
347,700
Aug 13, 2026
10,010.00
10,720.00
9,690.00
10,080.00
10,080.00
37,400
Aug 12, 2026
10,390.00
10,670.00
9,850.00
10,030.00
10,030.00
26,500
Aug 10, 2026
10,750.00
11,000.00
10,670.00
10,870.00
10,870.00
22,200
Aug 7, 2026
10,700.00
10,980.00
10,300.00
10,770.00
10,770.00
29,700
Aug 6, 2026
10,280.00
11,150.00
10,280.00
10,810.00
10,810.00
37,400
Aug 5, 2026
10,360.00
11,350.00
10,360.00
10,580.00
10,580.00
51,400
Aug 4, 2026
9,800.00
10,690.00
9,650.00
10,660.00
10,660.00
22,200
Aug 3, 2026
9,760.00
9,870.00
9,580.00
9,670.00
9,670.00
17,000
Jul 31, 2026
9,580.00
9,960.00
9,300.00
9,760.00
9,760.00
18,900
Jul 30, 2026
9,110.00
9,220.00
8,950.00
9,180.00
9,180.00
18,900
Jul 29, 2026
9,470.00
9,620.00
8,920.00
9,130.00
9,130.00
15,800
Jul 28, 2026
9,710.00
9,710.00
9,120.00
9,340.00
9,340.00
29,200
Jul 27, 2026
9,140.00
10,120.00
9,140.00
9,860.00
9,860.00
21,500
Jul 24, 2026
9,000.00
9,260.00
8,870.00
9,260.00
9,260.00
12,100
Jul 23, 2026
8,830.00
9,210.00
8,800.00
8,990.00
8,990.00
15,600
Jul 22, 2026
9,280.00
9,280.00
8,890.00
8,990.00
8,990.00
15,200
Jul 21, 2026
9,000.00
9,460.00
9,000.00
9,280.00
9,280.00
24,600
Jul 17, 2026
9,090.00
9,100.00
8,740.00
8,870.00
8,870.00
11,600
Jul 16, 2026
9,050.00
9,200.00
8,850.00
8,950.00
8,950.00
18,200
Jul 15, 2026
9,200.00
9,200.00
8,780.00
9,050.00
9,050.00
25,800
Jul 14, 2026
9,550.00
9,690.00
8,720.00
9,200.00
9,200.00
30,500
Jul 13, 2026
9,960.00
9,980.00
9,390.00
9,510.00
9,510.00
20,500
Jul 10, 2026
10,850.00
10,850.00
9,860.00
9,870.00
9,870.00
36,100
Jul 9, 2026
10,610.00
10,940.00
10,470.00
10,850.00
10,850.00
22,600
Jul 8, 2026
11,040.00
11,410.00
10,280.00
10,520.00
10,520.00
62,200
Jul 7, 2026
10,950.00
12,850.00
10,950.00
11,340.00
11,340.00
126,900
Jul 6, 2026
9,390.00
10,880.00
9,390.00
10,810.00
10,810.00
108,900
Jul 3, 2026
9,540.00
9,600.00
9,290.00
9,390.00
9,390.00
29,100
Jul 2, 2026
8,800.00
9,680.00
8,800.00
9,680.00
9,680.00
36,600
Jul 1, 2026
8,580.00
8,860.00
8,520.00
8,790.00
8,790.00
21,200
Jun 30, 2026
8,820.00
8,820.00
8,420.00
8,580.00
8,580.00
20,700
Jun 29, 2026
9,030.00
9,110.00
8,570.00
8,670.00
8,670.00
30,700
Jun 26, 2026
9,000.00
9,150.00
9,000.00
9,030.00
9,030.00
28,100
Jun 25, 2026
8,600.00
8,930.00
8,600.00
8,840.00
8,840.00
13,900
Jun 24, 2026
8,820.00
9,150.00
8,490.00
8,490.00
8,490.00
31,200
Jun 23, 2026
9,150.00
9,200.00
8,890.00
8,970.00
8,970.00
14,100
Jun 22, 2026
9,100.00
9,240.00
9,000.00
9,060.00
9,060.00
15,200
Jun 19, 2026
9,200.00
9,200.00
9,010.00
9,010.00
9,010.00
22,200
Jun 18, 2026
9,250.00
9,290.00
9,030.00
9,170.00
9,170.00
18,600
Jun 17, 2026
9,250.00
9,250.00
9,030.00
9,100.00
9,100.00
15,500
Jun 16, 2026
9,250.00
9,250.00
8,910.00
9,100.00
9,100.00
15,900
Jun 15, 2026
9,170.00
9,170.00
8,980.00
9,110.00
9,110.00
14,300
Jun 12, 2026
8,840.00
8,890.00
8,630.00
8,780.00
8,780.00
16,300
Jun 11, 2026
8,880.00
9,060.00
8,680.00
8,690.00
8,690.00
26,700
Jun 10, 2026
8,970.00
9,270.00
8,950.00
9,030.00
9,030.00
38,300
Jun 9, 2026
8,690.00
8,910.00
8,650.00
8,870.00
8,870.00
13,600
Jun 8, 2026
8,600.00
8,730.00
8,380.00
8,690.00
8,690.00
22,900
Jun 5, 2026
8,670.00
8,760.00
8,500.00
8,610.00
8,610.00
17,100
Jun 4, 2026
9,090.00
9,090.00
8,600.00
8,670.00
8,670.00
25,000
Jun 3, 2026
9,250.00
9,250.00
8,920.00
8,940.00
8,940.00
16,100
Jun 2, 2026
9,500.00
9,500.00
8,950.00
9,100.00
9,100.00
42,200
Jun 1, 2026
9,230.00
9,460.00
9,210.00
9,460.00
9,460.00
25,200
May 29, 2026
9,230.00
9,320.00
9,090.00
9,230.00
9,230.00
44,000
May 28, 2026
9,100.00
9,240.00
9,020.00
9,230.00
9,230.00
36,400
May 27, 2026
9,320.00
9,320.00
9,030.00
9,060.00
9,060.00
25,900
May 26, 2026
9,160.00
9,590.00
9,050.00
9,320.00
9,320.00
47,400
May 25, 2026
9,330.00
9,340.00
8,990.00
9,150.00
9,150.00
20,200
May 22, 2026
9,420.00
9,420.00
9,100.00
9,180.00
9,180.00
32,100
May 21, 2026
8,850.00
9,800.00
8,800.00
9,430.00
9,430.00
60,800
May 20, 2026
8,940.00
9,030.00
8,690.00
8,900.00
8,900.00
52,300
May 19, 2026
9,680.00
9,690.00
8,640.00
8,640.00
8,640.00
83,400
May 18, 2026
9,160.00
9,720.00
8,910.00
9,680.00
9,680.00
60,000
May 15, 2026
8,760.00
9,120.00
8,760.00
9,120.00
9,120.00
26,500
May 14, 2026
8,500.00
8,760.00
8,440.00
8,760.00
8,760.00
19,400
May 13, 2026
8,480.00
8,600.00
8,340.00
8,500.00
8,500.00
40,800
May 12, 2026
8,920.00
8,920.00
8,470.00
8,480.00
8,480.00
63,900
May 11, 2026
8,890.00
9,070.00
8,860.00
9,070.00
9,070.00
17,200
May 8, 2026
8,700.00
8,830.00
8,580.00
8,660.00
8,660.00
27,100
May 7, 2026
8,610.00
8,630.00
8,520.00
8,590.00
8,590.00
14,800
May 1, 2026
8,520.00
8,660.00
8,520.00
8,610.00
8,610.00
26,400
Apr 30, 2026
8,300.00
8,690.00
8,210.00
8,670.00
8,670.00
59,600
Apr 28, 2026
8,190.00
8,340.00
8,190.00
8,300.00
8,300.00
31,500
Apr 27, 2026
8,130.00
8,310.00
7,990.00
8,190.00
8,190.00
48,100
Apr 24, 2026
7,980.00
8,180.00
7,970.00
7,980.00
7,980.00
27,100
Apr 23, 2026
8,240.00
8,240.00
7,970.00
8,100.00
8,100.00
36,100
Apr 22, 2026
7,950.00
8,360.00
7,950.00
8,290.00
8,290.00
70,300
Apr 21, 2026
8,040.00
8,050.00
7,920.00
7,990.00
7,990.00
26,500
Apr 20, 2026
8,010.00
8,210.00
7,920.00
7,980.00
7,980.00
47,300
Apr 17, 2026
8,160.00
8,440.00
7,910.00
7,970.00
7,970.00
91,700
Apr 16, 2026
7,990.00
8,010.00
7,670.00
7,860.00
7,860.00
58,300
Apr 15, 2026
7,320.00
7,840.00
6,970.00
7,840.00
7,840.00
112,100
Apr 14, 2026
7,760.00
8,000.00
7,250.00
7,260.00
7,260.00
78,600
Apr 13, 2026
8,110.00
8,220.00
7,480.00
7,640.00
7,640.00
109,100
Apr 10, 2026
8,850.00
8,850.00
8,240.00
8,550.00
8,550.00
67,700
Apr 9, 2026
9,090.00
9,150.00
8,710.00
9,060.00
9,060.00
59,700
Apr 8, 2026
8,510.00
9,320.00
8,400.00
9,320.00
9,320.00
87,000
Apr 7, 2026
8,470.00
8,500.00
8,320.00
8,370.00
8,370.00
19,200
Apr 6, 2026
8,510.00
8,550.00
8,330.00
8,330.00
8,330.00
24,800
Apr 3, 2026
8,390.00
8,510.00
8,280.00
8,510.00
8,510.00
35,000
Apr 2, 2026
8,530.00
8,530.00
8,310.00
8,490.00
8,490.00
54,700
Apr 1, 2026
8,280.00
8,530.00
8,230.00
8,530.00
8,530.00
64,100
Mar 31, 2026
8,190.00
8,320.00
7,980.00
8,070.00
8,070.00
61,200
Mar 30, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
8,140.00
8,290.00
7,980.00
8,250.00
8,250.00
58,900
Mar 27, 2026
8,480.00
8,660.00
8,160.00
8,640.00
8,590.00
76,500
Mar 26, 2026
8,120.00
8,620.00
8,060.00
8,570.00
8,520.41
72,900
Mar 25, 2026
7,830.00
8,160.00
7,790.00
8,160.00
8,112.78
95,200
Mar 24, 2026
7,800.00
7,920.00
7,690.00
7,780.00
7,734.98
34,600
Mar 23, 2026
7,460.00
7,740.00
7,430.00
7,640.00
7,595.79
76,800
Mar 19, 2026
7,820.00
7,820.00
7,610.00
7,610.00
7,565.96
44,000
Mar 18, 2026
7,750.00
7,850.00
7,740.00
7,820.00
7,774.75
33,000
Mar 17, 2026
7,800.00
7,990.00
7,700.00
7,760.00
7,715.09
55,000
Mar 16, 2026
7,700.00
8,050.00
7,620.00
7,750.00
7,705.15
92,000
Mar 13, 2026
7,420.00
7,800.00
7,410.00
7,720.00
7,675.32
82,900
Mar 12, 2026
7,280.00
7,650.00
7,230.00
7,550.00
7,506.31
83,800
Mar 11, 2026
7,170.00
7,320.00
7,160.00
7,270.00
7,227.93
51,300
Mar 10, 2026
7,130.00
7,250.00
6,960.00
7,170.00
7,128.51
75,300
Mar 9, 2026
7,190.00
7,190.00
6,770.00
6,980.00
6,939.61
100,900
Mar 6, 2026
6,920.00
7,460.00
6,920.00
7,300.00
7,257.75
93,100
Mar 5, 2026
6,580.00
6,850.00
6,520.00
6,830.00
6,790.47
84,500
Mar 4, 2026
6,120.00
6,480.00
6,070.00
6,480.00
6,442.50
76,100
Mar 3, 2026
6,440.00
6,460.00
6,180.00
6,300.00
6,263.54
163,900
Mar 2, 2026
7,060.00
7,090.00
6,410.00
6,540.00
6,502.15
173,600
Feb 27, 2026
7,500.00
7,500.00
6,870.00
7,040.00
6,999.26
181,400
Feb 26, 2026
7,880.00
8,010.00
7,540.00
7,550.00
7,506.31
129,700
Feb 25, 2026
7,990.00
8,070.00
7,610.00
7,780.00
7,734.98
97,100
Feb 24, 2026
8,200.00
8,320.00
7,940.00
7,990.00
7,943.76
96,900
Feb 20, 2026
8,640.00
8,750.00
8,590.00
8,650.00
8,599.94
38,000
Feb 19, 2026
8,740.00
8,750.00
8,570.00
8,640.00
8,590.00
26,600
Feb 18, 2026
8,800.00
8,920.00
8,710.00
8,740.00
8,689.42
34,900
Feb 17, 2026
8,560.00
8,780.00
8,490.00
8,730.00
8,679.48
37,400
Feb 16, 2026
8,570.00
8,900.00
8,490.00
8,650.00
8,599.94
86,300
Feb 13, 2026
8,410.00
8,450.00
8,170.00
8,270.00
8,222.14
60,300
Feb 12, 2026
8,600.00
8,600.00
8,370.00
8,450.00
8,401.10
62,300
Feb 10, 2026
8,500.00
8,680.00
8,500.00
8,650.00
8,599.94
35,500
Feb 9, 2026
8,350.00
8,510.00
8,200.00
8,390.00
8,341.45
76,900
Feb 6, 2026
7,900.00
7,990.00
7,760.00
7,980.00
7,933.82
56,600
Feb 5, 2026
8,200.00
8,260.00
7,860.00
7,970.00
7,923.88
72,100
Feb 4, 2026
8,470.00
8,470.00
7,960.00
8,200.00
8,152.55
71,700
Feb 3, 2026
8,360.00
8,530.00
8,310.00
8,470.00
8,420.98
38,000
Feb 2, 2026
8,290.00
8,480.00
8,230.00
8,230.00
8,182.37
48,600
Jan 30, 2026
8,190.00
8,340.00
8,020.00
8,290.00
8,242.03
55,100
Jan 29, 2026
8,200.00
8,260.00
8,070.00
8,190.00
8,142.60
39,300
Jan 28, 2026
8,100.00
8,220.00
8,100.00
8,180.00
8,132.66
21,800
Jan 27, 2026
8,140.00
8,310.00
8,110.00
8,160.00
8,112.78
47,500
Jan 26, 2026
8,220.00
8,340.00
8,120.00
8,180.00
8,132.66
52,000
Jan 23, 2026
8,220.00
8,310.00
8,160.00
8,250.00
8,202.26
31,500
Jan 22, 2026
8,630.00
8,650.00
8,270.00
8,270.00
8,222.14
64,700
Jan 21, 2026
9,020.00
9,050.00
8,600.00
8,600.00
8,550.23
57,100
Jan 20, 2026
9,240.00
9,360.00
9,100.00
9,160.00
9,106.99
26,700
Jan 19, 2026
9,070.00
9,210.00
9,000.00
9,180.00
9,126.88
27,600
Jan 16, 2026
9,390.00
9,520.00
9,070.00
9,070.00
9,017.51
32,100
Jan 15, 2026
9,490.00
9,510.00
9,100.00
9,240.00
9,186.53
27,900
Jan 14, 2026
9,610.00
9,610.00
9,460.00
9,490.00
9,435.08
33,000
Jan 13, 2026
9,210.00
9,600.00
9,060.00
9,580.00
9,524.56
34,800
Jan 9, 2026
9,180.00
9,280.00
9,040.00
9,140.00
9,087.11
29,400
Jan 8, 2026
9,460.00
9,580.00
9,030.00
9,030.00
8,977.74
35,600
Jan 7, 2026
9,500.00
9,510.00
9,300.00
9,430.00
9,375.43
27,900
Jan 6, 2026
9,330.00
9,600.00
9,330.00
9,560.00
9,504.68
31,000
Jan 5, 2026
9,030.00
9,420.00
9,010.00
9,320.00
9,266.07
32,500
Dec 30, 2025
8,840.00
8,990.00
8,840.00
8,990.00
8,937.97
22,800
Dec 29, 2025
8,800.00
8,860.00
8,710.00
8,850.00
8,798.79
33,700
Dec 26, 2025
8,700.00
8,940.00
8,690.00
8,700.00
8,649.65
19,900
Dec 25, 2025
8,620.00
8,720.00
8,600.00
8,700.00
8,649.65
31,900
Dec 24, 2025
8,980.00
9,010.00
8,560.00
8,620.00
8,570.12
61,300
Dec 23, 2025
8,930.00
8,930.00
8,600.00
8,720.00
8,669.54
89,600
Dec 22, 2025
8,890.00
9,060.00
8,840.00
8,930.00
8,878.32
45,600
Dec 19, 2025
8,740.00
8,840.00
8,680.00
8,740.00
8,689.42
58,300
Dec 18, 2025
8,700.00
8,810.00
8,610.00
8,630.00
8,580.06
41,900
Dec 17, 2025
8,910.00
8,990.00
8,700.00
8,760.00
8,709.31
45,800
Dec 16, 2025
9,040.00
9,040.00
8,790.00
8,940.00
8,888.26
48,600
Dec 15, 2025
8,900.00
9,250.00
8,750.00
9,250.00
9,196.47
57,100
Dec 12, 2025
8,820.00
9,130.00
8,820.00
9,030.00
8,977.74
62,300
Dec 11, 2025
8,790.00
8,880.00
8,620.00
8,730.00
8,679.48
51,300
Dec 10, 2025
9,070.00
9,170.00
8,870.00
8,870.00
8,818.67
34,900
Dec 9, 2025
8,960.00
9,170.00
8,950.00
9,100.00
9,047.34
43,000
Dec 8, 2025
9,090.00
9,270.00
8,970.00
8,990.00
8,937.97
40,000
Dec 5, 2025
9,040.00
9,280.00
8,980.00
9,110.00
9,057.28
45,100
Dec 4, 2025
9,080.00
9,200.00
8,960.00
9,060.00
9,007.57
28,200
Dec 3, 2025
9,000.00
9,230.00
9,000.00
9,040.00
8,987.69
46,800
Dec 2, 2025
8,950.00
9,090.00
8,950.00
9,000.00
8,947.92
29,400
Dec 1, 2025
9,100.00
9,230.00
8,910.00
9,000.00
8,947.92
37,600
Nov 28, 2025
9,050.00
9,270.00
8,960.00
9,230.00
9,176.59
27,600
Nov 27, 2025
8,750.00
9,140.00
8,750.00
9,090.00
9,037.40
45,100
Nov 26, 2025
9,080.00
9,180.00
8,460.00
8,750.00
8,699.36
105,600
Nov 25, 2025
9,050.00
9,320.00
8,970.00
8,970.00
8,918.09
49,200
Nov 21, 2025
9,090.00
9,230.00
9,020.00
9,200.00
9,146.76
55,300
Nov 20, 2025
9,080.00
9,250.00
9,000.00
9,240.00
9,186.53
41,500
Nov 19, 2025
8,780.00
9,150.00
8,750.00
9,000.00
8,947.92
68,500
Nov 18, 2025
9,850.00
9,850.00
8,920.00
9,080.00
9,027.45
89,200
Nov 17, 2025
9,240.00
9,970.00
8,940.00
9,840.00
9,783.06
90,200
Nov 14, 2025
9,930.00
10,240.00
9,870.00
9,990.00
9,932.19
124,600
Nov 13, 2025
9,340.00
10,030.00
9,310.00
9,850.00
9,793.00
138,100
Nov 12, 2025
8,900.00
9,240.00
8,840.00
9,190.00
9,136.82
50,700
Nov 11, 2025
8,690.00
8,980.00
8,690.00
8,940.00
8,888.26
65,300
Nov 10, 2025
8,530.00
8,650.00
8,350.00
8,540.00
8,490.58
40,900
