Tokyo - Delayed Quote
JPY
Japan Display Inc. (6740.T)
27.00
0.00
(0.00%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
28.00 | 29.00 | 27.00 | 27.00 | 27.00 | 17,720,300 |
|
Oct 29, 2026
|
30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 22,066,000 |
|
Oct 28, 2026
|
30.00 | 31.00 | 29.00 | 29.00 | 29.00 | 10,238,200 |
|
Oct 27, 2026
|
30.00 | 31.00 | 29.00 | 30.00 | 30.00 | 11,802,100 |
|
Oct 26, 2026
|
29.00 | 32.00 | 29.00 | 30.00 | 30.00 | 24,333,100 |
|
Oct 23, 2026
|
29.00 | 31.00 | 29.00 | 29.00 | 29.00 | 23,249,500 |
|
Oct 22, 2026
|
33.00 | 33.00 | 30.00 | 30.00 | 30.00 | 19,492,300 |
|
Oct 21, 2026
|
32.00 | 34.00 | 32.00 | 33.00 | 33.00 | 15,659,400 |
|
Oct 20, 2026
|
32.00 | 34.00 | 31.00 | 31.00 | 31.00 | 21,730,800 |
|
Oct 19, 2026
|
34.00 | 35.00 | 32.00 | 32.00 | 32.00 | 20,291,600 |
|
Oct 16, 2026
|
34.00 | 36.00 | 34.00 | 35.00 | 35.00 | 12,971,500 |
|
Oct 15, 2026
|
36.00 | 37.00 | 33.00 | 34.00 | 34.00 | 26,316,300 |
|
Oct 14, 2026
|
37.00 | 38.00 | 36.00 | 37.00 | 37.00 | 18,128,100 |
|
Oct 13, 2026
|
39.00 | 39.00 | 37.00 | 37.00 | 37.00 | 16,896,600 |
|
Oct 9, 2026
|
39.00 | 40.00 | 38.00 | 39.00 | 39.00 | 10,060,300 |
|
Oct 8, 2026
|
41.00 | 42.00 | 39.00 | 40.00 | 40.00 | 7,769,500 |
|
Oct 7, 2026
|
40.00 | 41.00 | 37.00 | 41.00 | 41.00 | 43,587,500 |
|
Oct 6, 2026
|
46.00 | 46.00 | 42.00 | 42.00 | 42.00 | 26,655,200 |
|
Oct 5, 2026
|
46.00 | 46.00 | 45.00 | 45.00 | 45.00 | 18,748,800 |
|
Oct 2, 2026
|
49.00 | 49.00 | 46.00 | 46.00 | 46.00 | 28,708,700 |
|
Oct 1, 2026
|
56.00 | 57.00 | 49.00 | 49.00 | 49.00 | 38,465,400 |
|
Sep 30, 2026
|
50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 8,762,700 |
|
Sep 29, 2026
|
50.00 | 51.00 | 49.00 | 50.00 | 50.00 | 7,713,100 |
|
Sep 28, 2026
|
50.00 | 51.00 | 48.00 | 49.00 | 49.00 | 17,676,200 |
|
Sep 25, 2026
|
48.00 | 52.00 | 48.00 | 51.00 | 51.00 | 22,102,700 |
|
Sep 24, 2026
|
49.00 | 50.00 | 48.00 | 49.00 | 49.00 | 6,447,900 |
|
Sep 18, 2026
|
49.00 | 49.00 | 48.00 | 49.00 | 49.00 | 20,875,300 |
|
Sep 17, 2026
|
46.00 | 51.00 | 46.00 | 51.00 | 51.00 | 20,907,000 |
|
Sep 16, 2026
|
46.00 | 47.00 | 46.00 | 46.00 | 46.00 | 2,755,100 |
|
Sep 15, 2026
|
47.00 | 47.00 | 46.00 | 46.00 | 46.00 | 2,233,500 |
|
Sep 14, 2026
|
47.00 | 47.00 | 46.00 | 46.00 | 46.00 | 4,094,600 |
|
Sep 11, 2026
|
47.00 | 48.00 | 46.00 | 47.00 | 47.00 | 12,071,300 |
|
Sep 10, 2026
|
46.00 | 47.00 | 46.00 | 47.00 | 47.00 | 3,342,100 |
|
Sep 9, 2026
|
47.00 | 47.00 | 46.00 | 46.00 | 46.00 | 3,694,500 |
|
Sep 8, 2026
|
47.00 | 48.00 | 46.00 | 46.00 | 46.00 | 10,595,200 |
|
Sep 7, 2026
|
50.00 | 51.00 | 47.00 | 47.00 | 47.00 | 18,660,700 |
|
Sep 4, 2026
|
47.00 | 47.00 | 46.00 | 47.00 | 47.00 | 4,385,400 |
|
Sep 3, 2026
|
47.00 | 47.00 | 46.00 | 46.00 | 46.00 | 4,971,500 |
|
Sep 2, 2026
|
48.00 | 48.00 | 46.00 | 46.00 | 46.00 | 9,352,900 |
|
Sep 1, 2026
|
49.00 | 49.00 | 48.00 | 49.00 | 49.00 | 3,412,300 |
|
Aug 31, 2026
|
47.00 | 49.00 | 46.00 | 49.00 | 49.00 | 16,013,900 |
|
Aug 28, 2026
|
47.00 | 48.00 | 46.00 | 46.00 | 46.00 | 8,670,100 |
|
Aug 27, 2026
|
47.00 | 47.00 | 46.00 | 47.00 | 47.00 | 3,369,700 |
|
Aug 26, 2026
|
47.00 | 47.00 | 46.00 | 46.00 | 46.00 | 3,951,700 |
|
Aug 25, 2026
|
48.00 | 48.00 | 46.00 | 47.00 | 47.00 | 16,171,900 |
|
Aug 24, 2026
|
48.00 | 48.00 | 47.00 | 47.00 | 47.00 | 3,662,800 |
|
Aug 21, 2026
|
48.00 | 49.00 | 47.00 | 48.00 | 48.00 | 11,637,600 |
|
Aug 20, 2026
|
48.00 | 49.00 | 47.00 | 48.00 | 48.00 | 10,926,100 |
|
Aug 19, 2026
|
49.00 | 49.00 | 47.00 | 47.00 | 47.00 | 10,049,700 |
|
Aug 18, 2026
|
49.00 | 50.00 | 49.00 | 49.00 | 49.00 | 4,914,400 |
|
Aug 17, 2026
|
50.00 | 50.00 | 49.00 | 50.00 | 50.00 | 9,062,700 |
|
Aug 14, 2026
|
50.00 | 50.00 | 49.00 | 50.00 | 50.00 | 6,851,300 |
|
Aug 13, 2026
|
49.00 | 50.00 | 48.00 | 50.00 | 50.00 | 7,209,400 |
|
Aug 12, 2026
|
51.00 | 51.00 | 48.00 | 49.00 | 49.00 | 15,614,000 |
|
Aug 10, 2026
|
50.00 | 51.00 | 49.00 | 50.00 | 50.00 | 14,882,100 |
|
Aug 7, 2026
|
48.00 | 50.00 | 47.00 | 50.00 | 50.00 | 10,653,800 |
|
Aug 6, 2026
|
49.00 | 50.00 | 47.00 | 48.00 | 48.00 | 13,294,400 |
|
Aug 5, 2026
|
46.00 | 49.00 | 46.00 | 49.00 | 49.00 | 14,680,500 |
|
Aug 4, 2026
|
47.00 | 47.00 | 45.00 | 46.00 | 46.00 | 11,086,100 |
|
Aug 3, 2026
|
47.00 | 47.00 | 46.00 | 47.00 | 47.00 | 6,675,800 |
|
Jul 31, 2026
|
47.00 | 48.00 | 46.00 | 48.00 | 48.00 | 12,254,900 |
|
Jul 30, 2026
|
44.00 | 48.00 | 43.00 | 48.00 | 48.00 | 30,320,900 |
|
Jul 29, 2026
|
46.00 | 47.00 | 44.00 | 44.00 | 44.00 | 18,349,800 |
|
Jul 28, 2026
|
48.00 | 48.00 | 46.00 | 46.00 | 46.00 | 9,001,700 |
|
Jul 27, 2026
|
47.00 | 49.00 | 47.00 | 48.00 | 48.00 | 15,737,400 |
|
Jul 24, 2026
|
47.00 | 47.00 | 46.00 | 47.00 | 47.00 | 4,158,200 |
|
Jul 23, 2026
|
47.00 | 48.00 | 46.00 | 47.00 | 47.00 | 12,403,800 |
|
Jul 22, 2026
|
50.00 | 50.00 | 46.00 | 47.00 | 47.00 | 17,878,000 |
|
Jul 21, 2026
|
46.00 | 49.00 | 46.00 | 48.00 | 48.00 | 14,741,500 |
|
Jul 17, 2026
|
48.00 | 49.00 | 45.00 | 46.00 | 46.00 | 33,377,400 |
|
Jul 16, 2026
|
50.00 | 51.00 | 48.00 | 49.00 | 49.00 | 31,085,200 |
|
Jul 15, 2026
|
51.00 | 52.00 | 50.00 | 50.00 | 50.00 | 14,627,300 |
|
Jul 14, 2026
|
52.00 | 53.00 | 51.00 | 51.00 | 51.00 | 20,550,900 |
|
Jul 13, 2026
|
53.00 | 54.00 | 51.00 | 52.00 | 52.00 | 20,807,200 |
|
Jul 10, 2026
|
51.00 | 55.00 | 50.00 | 52.00 | 52.00 | 49,186,900 |
|
Jul 9, 2026
|
53.00 | 54.00 | 50.00 | 50.00 | 50.00 | 35,542,700 |
|
Jul 8, 2026
|
53.00 | 54.00 | 51.00 | 52.00 | 52.00 | 30,689,000 |
|
Jul 7, 2026
|
56.00 | 56.00 | 52.00 | 53.00 | 53.00 | 33,247,600 |
|
Jul 6, 2026
|
54.00 | 59.00 | 53.00 | 56.00 | 56.00 | 56,564,100 |
|
Jul 3, 2026
|
52.00 | 54.00 | 51.00 | 53.00 | 53.00 | 32,992,500 |
|
Jul 2, 2026
|
54.00 | 55.00 | 51.00 | 52.00 | 52.00 | 38,938,800 |
|
Jul 1, 2026
|
56.00 | 57.00 | 54.00 | 54.00 | 54.00 | 14,280,700 |
|
Jun 30, 2026
|
59.00 | 61.00 | 54.00 | 56.00 | 56.00 | 72,380,100 |
|
Jun 29, 2026
|
60.00 | 61.00 | 55.00 | 60.00 | 60.00 | 92,256,300 |
|
Jun 26, 2026
|
56.00 | 61.00 | 54.00 | 60.00 | 60.00 | 82,725,600 |
|
Jun 25, 2026
|
75.00 | 76.00 | 55.00 | 55.00 | 55.00 | 126,015,700 |
|
Jun 24, 2026
|
51.00 | 60.00 | 49.00 | 60.00 | 60.00 | 88,839,700 |
|
Jun 23, 2026
|
53.00 | 55.00 | 49.00 | 49.00 | 49.00 | 101,924,000 |
|
Jun 22, 2026
|
56.00 | 62.00 | 51.00 | 53.00 | 53.00 | 122,272,500 |
|
Jun 19, 2026
|
50.00 | 55.00 | 49.00 | 55.00 | 55.00 | 94,641,300 |
|
Jun 18, 2026
|
51.00 | 54.00 | 49.00 | 50.00 | 50.00 | 88,962,200 |
|
Jun 17, 2026
|
45.00 | 53.00 | 44.00 | 51.00 | 51.00 | 38,359,900 |
|
Jun 16, 2026
|
47.00 | 47.00 | 44.00 | 45.00 | 45.00 | 81,570,400 |
|
Jun 15, 2026
|
52.00 | 54.00 | 48.00 | 49.00 | 49.00 | 95,131,300 |
|
Jun 12, 2026
|
54.00 | 55.00 | 51.00 | 52.00 | 52.00 | 83,888,000 |
|
Jun 11, 2026
|
53.00 | 55.00 | 52.00 | 54.00 | 54.00 | 21,777,300 |
|
Jun 10, 2026
|
58.00 | 59.00 | 53.00 | 54.00 | 54.00 | 81,595,000 |
|
Jun 9, 2026
|
54.00 | 63.00 | 52.00 | 62.00 | 62.00 | 71,661,900 |
|
Jun 8, 2026
|
54.00 | 55.00 | 50.00 | 54.00 | 54.00 | 70,580,100 |
|
Jun 5, 2026
|
53.00 | 57.00 | 52.00 | 56.00 | 56.00 | 88,068,300 |
|
Jun 4, 2026
|
52.00 | 55.00 | 52.00 | 54.00 | 54.00 | 71,927,400 |
|
Jun 3, 2026
|
52.00 | 56.00 | 51.00 | 55.00 | 55.00 | 73,229,600 |
|
Jun 2, 2026
|
55.00 | 57.00 | 53.00 | 56.00 | 56.00 | 30,508,500 |
|
Jun 1, 2026
|
55.00 | 55.00 | 51.00 | 54.00 | 54.00 | 64,283,000 |
|
May 29, 2026
|
56.00 | 60.00 | 54.00 | 57.00 | 57.00 | 85,703,300 |
|
May 28, 2026
|
51.00 | 56.00 | 50.00 | 56.00 | 56.00 | 71,762,100 |
|
May 27, 2026
|
58.00 | 59.00 | 55.00 | 55.00 | 55.00 | 29,733,900 |
|
May 26, 2026
|
62.00 | 64.00 | 58.00 | 60.00 | 60.00 | 64,047,700 |
|
May 25, 2026
|
68.00 | 69.00 | 62.00 | 65.00 | 65.00 | 59,768,300 |
|
May 22, 2026
|
62.00 | 69.00 | 62.00 | 67.00 | 67.00 | 72,733,800 |
|
May 21, 2026
|
61.00 | 65.00 | 61.00 | 63.00 | 63.00 | 74,578,500 |
|
May 20, 2026
|
67.00 | 68.00 | 62.00 | 62.00 | 62.00 | 65,535,900 |
|
May 19, 2026
|
69.00 | 72.00 | 66.00 | 66.00 | 66.00 | 56,814,500 |
|
May 18, 2026
|
68.00 | 74.00 | 65.00 | 70.00 | 70.00 | 60,043,300 |
|
May 15, 2026
|
80.00 | 81.00 | 68.00 | 68.00 | 68.00 | 105,673,800 |
|
May 14, 2026
|
72.00 | 76.00 | 70.00 | 70.00 | 70.00 | 58,783,800 |
|
May 13, 2026
|
73.00 | 78.00 | 71.00 | 71.00 | 71.00 | 59,422,600 |
|
May 12, 2026
|
79.00 | 81.00 | 75.00 | 75.00 | 75.00 | 49,363,400 |
|
May 11, 2026
|
81.00 | 82.00 | 77.00 | 81.00 | 81.00 | 31,333,900 |
|
May 8, 2026
|
85.00 | 86.00 | 80.00 | 82.00 | 82.00 | 64,516,200 |
|
May 7, 2026
|
90.00 | 92.00 | 86.00 | 89.00 | 89.00 | 35,449,100 |
|
May 1, 2026
|
100.00 | 102.00 | 87.00 | 89.00 | 89.00 | 120,637,600 |
|
Apr 30, 2026
|
112.00 | 124.00 | 99.00 | 100.00 | 100.00 | 286,306,400 |
|
Apr 28, 2026
|
93.00 | 96.00 | 91.00 | 94.00 | 94.00 | 42,542,100 |
|
Apr 27, 2026
|
100.00 | 101.00 | 91.00 | 91.00 | 91.00 | 57,519,300 |
|
Apr 24, 2026
|
95.00 | 102.00 | 93.00 | 101.00 | 101.00 | 54,684,500 |
|
Apr 23, 2026
|
101.00 | 102.00 | 94.00 | 95.00 | 95.00 | 60,890,200 |
|
Apr 22, 2026
|
107.00 | 112.00 | 100.00 | 103.00 | 103.00 | 51,605,500 |
|
Apr 21, 2026
|
123.00 | 124.00 | 103.00 | 104.00 | 104.00 | 101,220,300 |
|
Apr 20, 2026
|
114.00 | 123.00 | 110.00 | 120.00 | 120.00 | 117,693,100 |
|
Apr 17, 2026
|
107.00 | 115.00 | 100.00 | 110.00 | 110.00 | 113,528,900 |
|
Apr 16, 2026
|
96.00 | 109.00 | 96.00 | 109.00 | 109.00 | 139,485,900 |
|
Apr 15, 2026
|
94.00 | 99.00 | 91.00 | 92.00 | 92.00 | 89,688,100 |
|
Apr 14, 2026
|
83.00 | 91.00 | 81.00 | 90.00 | 90.00 | 92,525,400 |
|
Apr 13, 2026
|
84.00 | 85.00 | 77.00 | 82.00 | 82.00 | 65,724,300 |
|
Apr 10, 2026
|
88.00 | 94.00 | 82.00 | 83.00 | 83.00 | 90,051,300 |
|
Apr 9, 2026
|
89.00 | 90.00 | 82.00 | 87.00 | 87.00 | 71,728,900 |
|
Apr 8, 2026
|
86.00 | 92.00 | 82.00 | 87.00 | 87.00 | 85,258,300 |
|
Apr 7, 2026
|
81.00 | 89.00 | 79.00 | 82.00 | 82.00 | 46,067,600 |
|
Apr 6, 2026
|
95.00 | 96.00 | 82.00 | 84.00 | 84.00 | 76,783,400 |
|
Apr 3, 2026
|
98.00 | 110.00 | 88.00 | 92.00 | 92.00 | 148,211,400 |
|
Apr 2, 2026
|
97.00 | 113.00 | 88.00 | 93.00 | 93.00 | 275,840,000 |
|
Apr 1, 2026
|
75.00 | 99.00 | 74.00 | 95.00 | 95.00 | 160,066,100 |
|
Mar 31, 2026
|
78.00 | 79.00 | 72.00 | 72.00 | 72.00 | 41,210,800 |
|
Mar 30, 2026
|
70.00 | 82.00 | 69.00 | 81.00 | 81.00 | 62,239,900 |
|
Mar 27, 2026
|
77.00 | 79.00 | 73.00 | 77.00 | 77.00 | 63,505,800 |
|
Mar 26, 2026
|
93.00 | 96.00 | 76.00 | 81.00 | 81.00 | 189,722,000 |
|
Mar 25, 2026
|
65.00 | 72.00 | 56.00 | 71.00 | 71.00 | 134,971,000 |
|
Mar 24, 2026
|
60.00 | 73.00 | 59.00 | 62.00 | 62.00 | 146,736,200 |
|
Mar 23, 2026
|
65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 6,978,900 |
|
Mar 19, 2026
|
106.00 | 112.00 | 91.00 | 95.00 | 95.00 | 185,127,100 |
|
Mar 18, 2026
|
137.00 | 141.00 | 101.00 | 116.00 | 116.00 | 250,079,200 |
|
Mar 17, 2026
|
146.00 | 164.00 | 128.00 | 133.00 | 133.00 | 372,489,700 |
|
Mar 16, 2026
|
94.00 | 121.00 | 92.00 | 121.00 | 121.00 | 236,881,100 |
|
Mar 13, 2026
|
84.00 | 97.00 | 79.00 | 91.00 | 91.00 | 192,399,800 |
|
Mar 12, 2026
|
96.00 | 110.00 | 77.00 | 79.00 | 79.00 | 266,492,300 |
|
Mar 11, 2026
|
102.00 | 112.00 | 86.00 | 106.00 | 106.00 | 677,851,900 |
|
Mar 10, 2026
|
57.00 | 82.00 | 50.00 | 82.00 | 82.00 | 407,942,300 |
|
Mar 9, 2026
|
47.00 | 55.00 | 40.00 | 52.00 | 52.00 | 363,331,200 |
|
Mar 6, 2026
|
25.00 | 28.00 | 25.00 | 27.00 | 27.00 | 142,338,900 |
|
Mar 5, 2026
|
25.00 | 28.00 | 25.00 | 26.00 | 26.00 | 29,119,400 |
|
Mar 4, 2026
|
25.00 | 26.00 | 23.00 | 25.00 | 25.00 | 34,338,700 |
|
Mar 3, 2026
|
29.00 | 29.00 | 25.00 | 26.00 | 26.00 | 137,538,400 |
|
Mar 2, 2026
|
27.00 | 30.00 | 26.00 | 29.00 | 29.00 | 177,068,100 |
|
Feb 27, 2026
|
27.00 | 28.00 | 26.00 | 28.00 | 28.00 | 180,890,300 |
|
Feb 26, 2026
|
25.00 | 26.00 | 24.00 | 26.00 | 26.00 | 179,966,800 |
|
Feb 25, 2026
|
23.00 | 25.00 | 23.00 | 24.00 | 24.00 | 165,219,600 |
|
Feb 24, 2026
|
23.00 | 24.00 | 22.00 | 24.00 | 24.00 | 175,422,200 |
|
Feb 20, 2026
|
23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 157,894,200 |
|
Feb 19, 2026
|
23.00 | 25.00 | 23.00 | 24.00 | 24.00 | 162,598,900 |
|
Feb 18, 2026
|
23.00 | 25.00 | 22.00 | 24.00 | 24.00 | 197,370,200 |
|
Feb 17, 2026
|
22.00 | 24.00 | 22.00 | 23.00 | 23.00 | 161,170,700 |
|
Feb 16, 2026
|
24.00 | 25.00 | 22.00 | 23.00 | 23.00 | 142,562,800 |
|
Feb 13, 2026
|
23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 117,974,000 |
|
Feb 12, 2026
|
26.00 | 27.00 | 24.00 | 24.00 | 24.00 | 118,215,900 |
|
Feb 10, 2026
|
24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 120,194,500 |
|
Feb 9, 2026
|
22.00 | 24.00 | 21.00 | 24.00 | 24.00 | 160,776,700 |
|
Feb 6, 2026
|
21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 143,624,000 |
|
Feb 5, 2026
|
22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 140,840,500 |
|
Feb 4, 2026
|
22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 115,779,800 |
|
Feb 3, 2026
|
22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 124,860,900 |
|
Feb 2, 2026
|
22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 127,703,400 |
|
Jan 30, 2026
|
21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 128,731,400 |
|
Jan 29, 2026
|
22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 144,640,200 |
|
Jan 28, 2026
|
21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 134,226,000 |
|
Jan 27, 2026
|
22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 148,792,000 |
|
Jan 26, 2026
|
22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 147,023,400 |
|
Jan 23, 2026
|
22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 148,885,600 |
|
Jan 22, 2026
|
23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 196,475,300 |
|
Jan 21, 2026
|
24.00 | 24.00 | 22.00 | 22.00 | 22.00 | 26,399,000 |
|
Jan 20, 2026
|
23.00 | 24.00 | 21.00 | 22.00 | 22.00 | 199,006,000 |
|
Jan 19, 2026
|
23.00 | 26.00 | 22.00 | 24.00 | 24.00 | 231,131,200 |
|
Jan 16, 2026
|
23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 181,703,700 |
|
Jan 15, 2026
|
22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 217,407,500 |
|
Jan 14, 2026
|
21.00 | 23.00 | 20.00 | 22.00 | 22.00 | 256,360,900 |
|
Jan 13, 2026
|
21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 269,864,300 |
|
Jan 9, 2026
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 267,992,400 |
|
Jan 8, 2026
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 308,098,200 |
|
Jan 7, 2026
|
20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 297,317,200 |
|
Jan 6, 2026
|
20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 250,555,400 |
|
Jan 5, 2026
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 183,361,100 |
|
Dec 30, 2025
|
20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 101,901,500 |
|
Dec 29, 2025
|
20.00 | 21.00 | 19.00 | 19.00 | 19.00 | 114,475,700 |
|
Dec 26, 2025
|
20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 248,963,700 |
|
Dec 25, 2025
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 276,887,300 |
|
Dec 24, 2025
|
20.00 | 21.00 | 19.00 | 21.00 | 21.00 | 317,701,000 |
|
Dec 23, 2025
|
20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 328,904,900 |
|
Dec 22, 2025
|
19.00 | 20.00 | 18.00 | 19.00 | 19.00 | 336,465,600 |
|
Dec 19, 2025
|
20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 299,223,500 |
|
Dec 18, 2025
|
19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 281,306,700 |
|
Dec 17, 2025
|
19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 335,726,700 |
|
Dec 16, 2025
|
20.00 | 21.00 | 19.00 | 19.00 | 19.00 | 342,206,100 |
|
Dec 15, 2025
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 333,524,500 |
|
Dec 12, 2025
|
21.00 | 22.00 | 20.00 | 20.00 | 20.00 | 39,379,100 |
|
Dec 11, 2025
|
23.00 | 23.00 | 20.00 | 21.00 | 21.00 | 308,583,200 |
|
Dec 10, 2025
|
22.00 | 25.00 | 21.00 | 23.00 | 23.00 | 382,530,500 |
|
Dec 9, 2025
|
21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 346,530,500 |
|
Dec 8, 2025
|
21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 283,423,000 |
|
Dec 5, 2025
|
21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 321,308,800 |
|
Dec 4, 2025
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 295,634,300 |
|
Dec 3, 2025
|
20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 288,316,600 |
|
Dec 2, 2025
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 233,383,400 |
|
Dec 1, 2025
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 300,878,200 |
|
Nov 28, 2025
|
21.00 | 21.00 | 20.00 | 20.00 | 20.00 | 265,820,700 |
|
Nov 27, 2025
|
19.00 | 21.00 | 19.00 | 20.00 | 20.00 | 300,037,900 |
|
Nov 26, 2025
|
20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 257,959,000 |
|
Nov 25, 2025
|
20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 282,327,700 |
|
Nov 21, 2025
|
21.00 | 21.00 | 19.00 | 20.00 | 20.00 | 265,135,700 |
|
Nov 20, 2025
|
20.00 | 22.00 | 20.00 | 20.00 | 20.00 | 301,429,300 |
|
Nov 19, 2025
|
21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 311,313,800 |
|
Nov 18, 2025
|
21.00 | 22.00 | 20.00 | 20.00 | 20.00 | 264,998,500 |
|
Nov 17, 2025
|
22.00 | 22.00 | 20.00 | 21.00 | 21.00 | 284,693,300 |
|
Nov 14, 2025
|
21.00 | 23.00 | 20.00 | 22.00 | 22.00 | 246,287,900 |
|
Nov 13, 2025
|
21.00 | 22.00 | 20.00 | 22.00 | 22.00 | 349,446,400 |
|
Nov 12, 2025
|
20.00 | 22.00 | 19.00 | 21.00 | 21.00 | 419,333,600 |
|
Nov 11, 2025
|
21.00 | 21.00 | 19.00 | 19.00 | 19.00 | 368,629,600 |
|
Nov 10, 2025
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 422,797,000 |
|
Nov 7, 2025
|
20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 365,230,000 |
|
Nov 6, 2025
|
20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 401,770,700 |
|
Nov 5, 2025
|
20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 380,345,700 |
|
Nov 4, 2025
|
20.00 | 21.00 | 20.00 | 20.00 | 20.00 | 366,532,200 |
