Tokyo - Delayed Quote
JPY
Sony Group Corporation (6758.T)
3,958.00
+22.00
(+0.56%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,047.00
4,068.00
3,916.00
3,958.00
3,958.00
15,220,300
Oct 29, 2026
3,957.00
3,988.00
3,883.00
3,936.00
3,936.00
32,404,700
Oct 28, 2026
4,050.00
4,067.00
3,957.00
3,957.00
3,957.00
19,404,600
Oct 27, 2026
4,065.00
4,119.00
4,023.00
4,070.00
4,070.00
16,730,300
Oct 26, 2026
4,150.00
4,170.00
4,091.00
4,135.00
4,135.00
17,535,800
Oct 23, 2026
4,150.00
4,198.00
4,071.00
4,137.00
4,137.00
28,752,800
Oct 22, 2026
3,999.00
4,138.00
3,985.00
4,081.00
4,081.00
19,536,200
Oct 21, 2026
3,992.00
4,025.00
3,920.00
4,012.00
4,012.00
14,657,000
Oct 20, 2026
3,960.00
3,965.00
3,928.00
3,960.00
3,960.00
11,996,800
Oct 19, 2026
3,960.00
3,975.00
3,926.00
3,960.00
3,960.00
14,658,300
Oct 16, 2026
3,905.00
4,036.00
3,899.00
3,959.00
3,959.00
18,570,000
Oct 15, 2026
3,829.00
3,898.00
3,809.00
3,884.00
3,884.00
16,190,900
Oct 14, 2026
3,863.00
3,877.00
3,822.00
3,859.00
3,859.00
11,590,900
Oct 13, 2026
3,850.00
3,868.00
3,787.00
3,814.00
3,814.00
11,772,700
Oct 9, 2026
3,780.00
3,822.00
3,741.00
3,814.00
3,814.00
15,660,300
Oct 8, 2026
3,720.00
3,741.00
3,662.00
3,706.00
3,706.00
10,556,700
Oct 7, 2026
3,756.00
3,797.00
3,724.00
3,743.00
3,743.00
11,413,100
Oct 6, 2026
3,753.00
3,776.00
3,741.00
3,768.00
3,768.00
10,411,000
Oct 5, 2026
3,771.00
3,785.00
3,723.00
3,723.00
3,723.00
12,492,000
Oct 2, 2026
3,722.00
3,789.00
3,720.00
3,753.00
3,753.00
12,893,600
Oct 1, 2026
3,733.00
3,787.00
3,728.00
3,787.00
3,787.00
14,043,400
Sep 30, 2026
3,701.00
3,795.00
3,662.00
3,759.00
3,759.00
17,817,300
Sep 29, 2026
17.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,705.00
3,749.00
3,683.00
3,732.00
3,732.00
15,962,200
Sep 28, 2026
3,665.00
3,729.00
3,665.00
3,680.00
3,662.50
16,022,100
Sep 25, 2026
3,697.00
3,745.00
3,666.00
3,710.00
3,692.36
14,559,900
Sep 24, 2026
3,657.00
3,714.00
3,643.00
3,663.00
3,645.58
16,510,600
Sep 18, 2026
3,733.00
3,747.00
3,676.00
3,697.00
3,679.42
15,142,800
Sep 17, 2026
3,721.00
3,766.00
3,707.00
3,754.00
3,736.15
10,116,800
Sep 16, 2026
3,766.00
3,782.00
3,695.00
3,719.00
3,701.31
9,045,400
Sep 15, 2026
3,830.00
3,834.00
3,719.00
3,725.00
3,707.29
11,470,100
Sep 14, 2026
3,672.00
3,788.00
3,662.00
3,788.00
3,769.99
14,565,500
Sep 11, 2026
3,582.00
3,647.00
3,582.00
3,632.00
3,614.73
14,472,100
Sep 10, 2026
3,610.00
3,640.00
3,589.00
3,640.00
3,622.69
11,836,100
Sep 9, 2026
3,618.00
3,663.00
3,590.00
3,625.00
3,607.76
16,409,500
Sep 8, 2026
3,760.00
3,768.00
3,654.00
3,654.00
3,636.62
17,024,000
Sep 7, 2026
3,835.00
3,856.00
3,759.00
3,780.00
3,762.02
14,531,800
Sep 4, 2026
3,895.00
3,913.00
3,848.00
3,885.00
3,866.53
12,054,400
Sep 3, 2026
3,920.00
3,954.00
3,890.00
3,895.00
3,876.48
13,172,700
Sep 2, 2026
4,006.00
4,025.00
3,905.00
3,920.00
3,901.36
16,052,700
Sep 1, 2026
3,990.00
4,070.00
3,961.00
4,046.00
4,026.76
14,344,900
Aug 31, 2026
3,982.00
4,041.00
3,937.00
4,016.00
3,996.90
23,484,300
Aug 28, 2026
3,882.00
3,968.00
3,875.00
3,928.00
3,909.32
19,537,500
Aug 27, 2026
3,827.00
3,919.00
3,815.00
3,870.00
3,851.60
10,920,200
Aug 26, 2026
3,818.00
3,907.00
3,814.00
3,878.00
3,859.56
10,709,100
Aug 25, 2026
3,881.00
3,882.00
3,824.00
3,832.00
3,813.78
10,150,700
Aug 24, 2026
3,837.00
3,880.00
3,814.00
3,850.00
3,831.69
10,615,200
Aug 21, 2026
3,739.00
3,785.00
3,735.00
3,785.00
3,767.00
9,049,500
Aug 20, 2026
3,742.00
3,813.00
3,733.00
3,777.00
3,759.04
11,934,300
Aug 19, 2026
3,750.00
3,753.00
3,655.00
3,689.00
3,671.46
15,005,800
Aug 18, 2026
3,711.00
3,758.00
3,703.00
3,718.00
3,700.32
12,306,200
Aug 17, 2026
3,853.00
3,889.00
3,780.00
3,780.00
3,762.02
14,750,800
Aug 14, 2026
3,750.00
3,912.00
3,727.00
3,912.00
3,893.40
23,873,300
Aug 13, 2026
3,758.00
3,759.00
3,671.00
3,700.00
3,682.40
14,969,000
Aug 12, 2026
3,790.00
3,809.00
3,726.00
3,762.00
3,744.11
16,354,400
Aug 10, 2026
3,707.00
3,801.00
3,650.00
3,764.00
3,746.10
16,907,600
Aug 7, 2026
3,666.00
3,758.00
3,645.00
3,721.00
3,703.30
16,362,100
Aug 6, 2026
3,650.00
3,663.00
3,594.00
3,626.00
3,608.76
17,528,500
Aug 5, 2026
3,522.00
3,642.00
3,515.00
3,565.00
3,548.05
16,765,700
Aug 4, 2026
3,572.00
3,627.00
3,531.00
3,539.00
3,522.17
18,773,800
Aug 3, 2026
3,598.00
3,683.00
3,555.00
3,589.00
3,571.93
27,774,900
Jul 31, 2026
3,693.00
3,964.00
3,683.00
3,787.00
3,768.99
39,278,600
Jul 30, 2026
3,809.00
3,862.00
3,730.00
3,809.00
3,790.89
25,084,500
Jul 29, 2026
3,685.00
3,810.00
3,646.00
3,809.00
3,790.89
32,149,300
Jul 28, 2026
3,595.00
3,664.00
3,536.00
3,662.00
3,644.59
21,933,500
Jul 27, 2026
3,453.00
3,574.00
3,440.00
3,574.00
3,557.00
16,590,300
Jul 24, 2026
3,401.00
3,433.00
3,360.00
3,409.00
3,392.79
10,286,800
Jul 23, 2026
3,435.00
3,452.00
3,413.00
3,445.00
3,428.62
11,688,400
Jul 22, 2026
3,400.00
3,467.00
3,400.00
3,444.00
3,427.62
14,994,100
Jul 21, 2026
3,454.00
3,522.00
3,442.00
3,458.00
3,441.56
15,484,100
Jul 17, 2026
3,438.00
3,510.00
3,422.00
3,470.00
3,453.50
22,560,200
Jul 16, 2026
3,400.00
3,450.00
3,375.00
3,438.00
3,421.65
14,759,800
Jul 15, 2026
3,380.00
3,390.00
3,335.00
3,389.00
3,372.88
12,717,000
Jul 14, 2026
3,367.00
3,424.00
3,361.00
3,383.00
3,366.91
13,640,700
Jul 13, 2026
3,374.00
3,384.00
3,306.00
3,341.00
3,325.11
10,860,400
Jul 10, 2026
3,409.00
3,410.00
3,337.00
3,359.00
3,343.03
17,008,800
Jul 9, 2026
3,398.00
3,432.00
3,385.00
3,409.00
3,392.79
15,472,900
Jul 8, 2026
3,502.00
3,549.00
3,467.00
3,468.00
3,451.51
15,801,000
Jul 7, 2026
3,415.00
3,516.00
3,411.00
3,502.00
3,485.35
21,078,700
Jul 6, 2026
3,390.00
3,422.00
3,347.00
3,422.00
3,405.73
12,783,400
Jul 3, 2026
3,390.00
3,497.00
3,364.00
3,380.00
3,363.93
22,702,600
Jul 2, 2026
3,315.00
3,400.00
3,296.00
3,330.00
3,314.16
19,252,900
Jul 1, 2026
3,280.00
3,340.00
3,230.00
3,250.00
3,234.54
20,084,900
Jun 30, 2026
3,312.00
3,319.00
3,261.00
3,280.00
3,264.40
19,350,900
Jun 29, 2026
3,216.00
3,308.00
3,200.00
3,299.00
3,283.31
37,242,200
Jun 26, 2026
3,150.00
3,199.00
3,120.00
3,199.00
3,183.79
19,829,700
Jun 25, 2026
3,232.00
3,258.00
3,197.00
3,197.00
3,181.80
19,028,900
Jun 24, 2026
3,217.00
3,267.00
3,183.00
3,250.00
3,234.54
19,994,500
Jun 23, 2026
3,177.00
3,184.00
3,136.00
3,159.00
3,143.98
18,077,100
Jun 22, 2026
3,120.00
3,207.00
3,116.00
3,183.00
3,167.86
19,632,700
Jun 19, 2026
3,180.00
3,203.00
3,113.00
3,140.00
3,125.07
30,032,000
Jun 18, 2026
3,280.00
3,304.00
3,215.00
3,250.00
3,234.54
18,411,000
Jun 17, 2026
3,297.00
3,314.00
3,258.00
3,286.00
3,270.37
13,386,100
Jun 16, 2026
3,253.00
3,296.00
3,226.00
3,275.00
3,259.43
18,017,000
Jun 15, 2026
3,339.00
3,350.00
3,290.00
3,320.00
3,304.21
16,105,300
Jun 12, 2026
3,349.00
3,363.00
3,246.00
3,292.00
3,276.35
28,052,300
Jun 11, 2026
3,315.00
3,398.00
3,312.00
3,369.00
3,352.98
14,530,400
Jun 10, 2026
3,436.00
3,446.00
3,347.00
3,385.00
3,368.90
15,986,300
Jun 9, 2026
3,524.00
3,531.00
3,425.00
3,443.00
3,426.63
16,840,900
Jun 8, 2026
3,489.00
3,555.00
3,456.00
3,508.00
3,491.32
16,837,100
Jun 5, 2026
3,580.00
3,633.00
3,559.00
3,559.00
3,542.08
13,768,900
Jun 4, 2026
3,589.00
3,606.00
3,505.00
3,540.00
3,523.17
19,404,500
Jun 3, 2026
3,599.00
3,658.00
3,558.00
3,619.00
3,601.79
17,219,400
Jun 2, 2026
3,584.00
3,672.00
3,562.00
3,669.00
3,651.55
24,443,600
Jun 1, 2026
3,471.00
3,604.00
3,457.00
3,542.00
3,525.16
21,486,100
May 29, 2026
3,462.00
3,496.00
3,419.00
3,444.00
3,427.62
47,099,000
May 28, 2026
3,438.00
3,494.00
3,384.00
3,451.00
3,434.59
24,395,600
May 27, 2026
3,492.00
3,525.00
3,448.00
3,525.00
3,508.24
17,554,500
May 26, 2026
3,619.00
3,652.00
3,546.00
3,548.00
3,531.13
14,580,600
May 25, 2026
3,595.00
3,606.00
3,532.00
3,598.00
3,580.89
16,838,300
May 22, 2026
3,540.00
3,552.00
3,458.00
3,525.00
3,508.24
17,093,600
May 21, 2026
3,594.00
3,600.00
3,518.00
3,554.00
3,537.10
19,732,200
May 20, 2026
3,676.00
3,677.00
3,555.00
3,606.00
3,588.85
21,952,200
May 19, 2026
3,596.00
3,722.00
3,596.00
3,720.00
3,702.31
24,762,000
May 18, 2026
3,589.00
3,697.00
3,571.00
3,596.00
3,578.90
21,945,800
May 15, 2026
3,548.00
3,647.00
3,529.00
3,576.00
3,558.99
31,904,000
May 14, 2026
3,528.00
3,542.00
3,410.00
3,444.00
3,427.62
39,152,200
May 13, 2026
3,634.00
3,728.00
3,589.00
3,660.00
3,642.60
52,422,900
May 12, 2026
3,395.00
3,532.00
3,368.00
3,484.00
3,467.43
39,212,300
May 11, 2026
3,352.00
3,477.00
3,328.00
3,372.00
3,355.96
57,094,400
May 8, 2026
3,088.00
3,359.00
3,043.00
3,114.00
3,099.19
64,786,200
May 7, 2026
3,124.00
3,177.00
3,066.00
3,130.00
3,115.12
32,973,800
May 1, 2026
3,085.00
3,142.00
3,075.00
3,127.00
3,112.13
14,988,600
Apr 30, 2026
3,231.00
3,233.00
3,080.00
3,113.00
3,098.20
27,241,300
Apr 28, 2026
3,248.00
3,250.00
3,197.00
3,234.00
3,218.62
15,948,100
Apr 27, 2026
3,193.00
3,202.00
3,165.00
3,188.00
3,172.84
14,536,900
Apr 24, 2026
3,284.00
3,288.00
3,189.00
3,208.00
3,192.74
14,835,500
Apr 23, 2026
3,317.00
3,332.00
3,210.00
3,263.00
3,247.48
18,450,400
Apr 22, 2026
3,328.00
3,350.00
3,313.00
3,343.00
3,327.10
10,601,800
Apr 21, 2026
3,370.00
3,384.00
3,314.00
3,346.00
3,330.09
13,295,300
Apr 20, 2026
3,430.00
3,449.00
3,373.00
3,384.00
3,367.91
11,565,400
Apr 17, 2026
3,414.00
3,445.00
3,395.00
3,395.00
3,378.86
16,015,200
Apr 16, 2026
3,389.00
3,447.00
3,380.00
3,407.00
3,390.80
15,017,000
Apr 15, 2026
3,338.00
3,370.00
3,311.00
3,340.00
3,324.12
15,072,800
Apr 14, 2026
3,301.00
3,319.00
3,251.00
3,280.00
3,264.40
14,071,000
Apr 13, 2026
3,233.00
3,274.00
3,231.00
3,251.00
3,235.54
16,239,400
Apr 10, 2026
3,375.00
3,384.00
3,301.00
3,325.00
3,309.19
17,119,000
Apr 9, 2026
3,355.00
3,392.00
3,329.00
3,375.00
3,358.95
16,633,100
Apr 8, 2026
3,451.00
3,452.00
3,374.00
3,388.00
3,371.89
18,377,900
Apr 7, 2026
3,317.00
3,350.00
3,302.00
3,311.00
3,295.25
10,038,900
Apr 6, 2026
3,327.00
3,345.00
3,284.00
3,292.00
3,276.35
8,935,300
Apr 3, 2026
3,354.00
3,363.00
3,316.00
3,324.00
3,308.19
5,555,300
Apr 2, 2026
3,398.00
3,412.00
3,311.00
3,329.00
3,313.17
13,365,300
Apr 1, 2026
3,349.00
3,386.00
3,293.00
3,372.00
3,355.96
17,015,200
Mar 31, 2026
3,190.00
3,280.00
3,171.00
3,209.00
3,193.74
20,900,800
Mar 30, 2026
12.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,176.00
3,195.00
3,136.00
3,188.00
3,172.84
23,168,100
Mar 27, 2026
3,180.00
3,252.00
3,180.00
3,209.00
3,181.30
24,050,400
Mar 26, 2026
3,271.00
3,282.00
3,210.00
3,218.00
3,190.22
13,791,300
Mar 25, 2026
3,288.00
3,300.00
3,238.00
3,266.00
3,237.81
15,502,800
Mar 24, 2026
3,262.00
3,275.00
3,188.00
3,232.00
3,204.10
18,816,400
Mar 23, 2026
3,201.00
3,247.00
3,180.00
3,192.00
3,164.45
18,824,900
Mar 19, 2026
3,255.00
3,360.00
3,240.00
3,271.00
3,242.76
23,963,400
Mar 18, 2026
3,200.00
3,304.00
3,200.00
3,286.00
3,257.63
25,483,400
Mar 17, 2026
3,384.00
3,393.00
3,296.00
3,327.00
3,298.28
20,681,000
Mar 16, 2026
3,431.00
3,463.00
3,384.00
3,384.00
3,354.79
14,831,700
Mar 13, 2026
3,360.00
3,479.00
3,360.00
3,458.00
3,428.15
19,008,100
Mar 12, 2026
3,406.00
3,459.00
3,378.00
3,459.00
3,429.14
14,719,400
Mar 11, 2026
3,455.00
3,496.00
3,426.00
3,446.00
3,416.25
18,101,400
Mar 10, 2026
3,398.00
3,443.00
3,343.00
3,403.00
3,373.62
23,683,400
Mar 9, 2026
3,220.00
3,346.00
3,218.00
3,346.00
3,317.12
25,561,600
Mar 6, 2026
3,358.00
3,490.00
3,348.00
3,473.00
3,443.02
17,518,800
Mar 5, 2026
3,459.00
3,463.00
3,355.00
3,380.00
3,350.82
25,755,800
Mar 4, 2026
3,368.00
3,467.00
3,354.00
3,389.00
3,359.75
29,308,300
Mar 3, 2026
3,481.00
3,499.00
3,363.00
3,368.00
3,338.93
30,013,100
Mar 2, 2026
3,578.00
3,598.00
3,534.00
3,593.00
3,561.98
20,165,800
Feb 27, 2026
3,629.00
3,655.00
3,564.00
3,643.00
3,611.55
42,570,600
Feb 26, 2026
3,337.00
3,430.00
3,323.00
3,398.00
3,368.67
28,179,600
Feb 25, 2026
3,324.00
3,346.00
3,277.00
3,292.00
3,263.58
24,268,700
Feb 24, 2026
3,260.00
3,356.00
3,250.00
3,306.00
3,277.46
28,076,300
Feb 20, 2026
3,401.00
3,412.00
3,315.00
3,336.00
3,307.20
26,683,400
Feb 19, 2026
3,501.00
3,513.00
3,443.00
3,445.00
3,415.26
16,055,700
Feb 18, 2026
3,468.00
3,500.00
3,459.00
3,473.00
3,443.02
19,521,400
Feb 17, 2026
3,602.00
3,603.00
3,458.00
3,487.00
3,456.90
18,584,500
Feb 16, 2026
3,560.00
3,631.00
3,541.00
3,608.00
3,576.85
15,903,500
Feb 13, 2026
3,576.00
3,620.00
3,552.00
3,552.00
3,521.34
25,520,600
Feb 12, 2026
3,561.00
3,640.00
3,528.00
3,605.00
3,573.88
26,693,700
Feb 10, 2026
3,457.00
3,576.00
3,456.00
3,560.00
3,529.27
24,349,100
Feb 9, 2026
3,622.00
3,624.00
3,433.00
3,455.00
3,425.18
30,925,100
Feb 6, 2026
3,418.00
3,571.00
3,368.00
3,507.00
3,476.73
45,791,100
Feb 5, 2026
3,250.00
3,542.00
3,230.00
3,348.00
3,319.10
59,424,500
Feb 4, 2026
3,314.00
3,379.00
3,313.00
3,345.00
3,316.13
22,523,600
Feb 3, 2026
3,505.00
3,523.00
3,461.00
3,505.00
3,474.74
22,011,200
Feb 2, 2026
3,400.00
3,482.00
3,378.00
3,409.00
3,379.57
19,623,600
Jan 30, 2026
3,459.00
3,462.00
3,392.00
3,454.00
3,424.18
18,737,100
Jan 29, 2026
3,371.00
3,450.00
3,331.00
3,432.00
3,402.37
22,968,600
Jan 28, 2026
3,420.00
3,435.00
3,386.00
3,404.00
3,374.62
20,682,800
Jan 27, 2026
3,535.00
3,540.00
3,475.00
3,490.00
3,459.87
17,298,200
Jan 26, 2026
3,505.00
3,559.00
3,497.00
3,546.00
3,515.39
20,403,200
Jan 23, 2026
3,600.00
3,669.00
3,592.00
3,614.00
3,582.80
25,770,900
Jan 22, 2026
3,704.00
3,713.00
3,631.00
3,631.00
3,599.66
18,326,300
Jan 21, 2026
3,706.00
3,775.00
3,660.00
3,701.00
3,669.05
18,278,100
Jan 20, 2026
3,770.00
3,785.00
3,736.00
3,736.00
3,703.75
13,896,800
Jan 19, 2026
3,783.00
3,814.00
3,758.00
3,780.00
3,747.37
13,754,500
Jan 16, 2026
3,870.00
3,872.00
3,825.00
3,852.00
3,818.75
18,315,800
Jan 15, 2026
3,905.00
3,958.00
3,880.00
3,904.00
3,870.30
19,963,800
Jan 14, 2026
3,905.00
3,906.00
3,830.00
3,848.00
3,814.78
23,065,400
Jan 13, 2026
3,828.00
3,883.00
3,805.00
3,835.00
3,801.90
28,446,400
Jan 9, 2026
3,860.00
3,921.00
3,855.00
3,876.00
3,842.54
20,179,800
Jan 8, 2026
3,970.00
3,974.00
3,908.00
3,930.00
3,896.08
16,921,400
Jan 7, 2026
4,045.00
4,052.00
3,948.00
3,976.00
3,941.68
24,382,400
Jan 6, 2026
4,062.00
4,124.00
4,047.00
4,111.00
4,075.51
14,134,700
Jan 5, 2026
4,043.00
4,113.00
4,036.00
4,079.00
4,043.79
13,062,000
Dec 30, 2025
4,026.00
4,060.00
4,015.00
4,024.00
3,989.26
7,459,900
Dec 29, 2025
4,041.00
4,056.00
4,018.00
4,029.00
3,994.22
7,097,100
Dec 26, 2025
4,065.00
4,080.00
4,027.00
4,045.00
4,010.08
6,004,900
Dec 25, 2025
4,041.00
4,042.00
4,003.00
4,039.00
4,004.13
3,991,100
Dec 24, 2025
4,030.00
4,039.00
3,986.00
3,990.00
3,955.56
10,050,700
Dec 23, 2025
4,020.00
4,086.00
4,000.00
4,069.00
4,033.88
10,782,500
Dec 22, 2025
4,013.00
4,020.00
3,950.00
3,960.00
3,925.82
12,472,900
Dec 19, 2025
4,047.00
4,051.00
3,969.00
3,994.00
3,959.52
20,303,000
Dec 18, 2025
4,005.00
4,070.00
4,005.00
4,056.00
4,020.99
12,877,200
Dec 17, 2025
4,019.00
4,060.00
3,977.00
4,039.00
4,004.13
13,727,600
Dec 16, 2025
4,203.00
4,204.00
4,062.00
4,071.00
4,035.86
13,090,100
Dec 15, 2025
4,142.00
4,200.00
4,125.00
4,139.00
4,103.27
7,929,100
Dec 12, 2025
4,100.00
4,214.00
4,100.00
4,181.00
4,144.91
18,320,400
Dec 11, 2025
4,174.00
4,189.00
4,100.00
4,100.00
4,064.61
14,885,000
Dec 10, 2025
4,326.00
4,349.00
4,171.00
4,182.00
4,145.90
14,168,200
Dec 9, 2025
4,321.00
4,364.00
4,280.00
4,306.00
4,268.83
10,206,500
Dec 8, 2025
4,285.00
4,310.00
4,266.00
4,300.00
4,262.88
8,999,000
Dec 5, 2025
4,316.00
4,350.00
4,306.00
4,332.00
4,294.60
11,284,700
Dec 4, 2025
4,400.00
4,442.00
4,398.00
4,418.00
4,379.86
9,023,800
Dec 3, 2025
4,442.00
4,460.00
4,375.00
4,388.00
4,350.12
11,108,400
Dec 2, 2025
4,440.00
4,463.00
4,407.00
4,442.00
4,403.66
9,620,200
Dec 1, 2025
4,505.00
4,524.00
4,403.00
4,414.00
4,375.90
9,494,800
Nov 28, 2025
4,571.00
4,606.00
4,552.00
4,575.00
4,535.51
9,647,000
Nov 27, 2025
4,586.00
4,598.00
4,550.00
4,583.00
4,543.44
9,027,700
Nov 26, 2025
4,450.00
4,538.00
4,436.00
4,525.00
4,485.94
11,471,500
Nov 25, 2025
4,462.00
4,480.00
4,382.00
4,388.00
4,350.12
20,718,200
Nov 21, 2025
4,427.00
4,560.00
4,410.00
4,507.00
4,468.09
24,795,200
Nov 20, 2025
4,572.00
4,583.00
4,443.00
4,461.00
4,422.49
13,478,300
Nov 19, 2025
4,377.00
4,427.00
4,330.00
4,332.00
4,294.60
13,170,800
Nov 18, 2025
4,560.00
4,560.00
4,408.00
4,409.00
4,370.94
12,530,700
Nov 17, 2025
4,560.00
4,619.00
4,504.00
4,548.00
4,508.74
15,228,300
Nov 14, 2025
4,599.00
4,725.00
4,591.00
4,700.00
4,659.43
13,383,800
Nov 13, 2025
4,650.00
4,776.00
4,645.00
4,669.00
4,628.70
13,979,200
Nov 12, 2025
4,644.00
4,713.00
4,603.00
4,686.00
4,645.55
21,405,000
Nov 11, 2025
4,354.00
4,569.00
4,283.00
4,520.00
4,480.98
30,172,000
Nov 10, 2025
4,320.00
4,323.00
4,235.00
4,284.00
4,247.02
10,442,600
Nov 7, 2025
4,300.00
4,336.00
4,192.00
4,259.00
4,222.24
13,062,400
Nov 6, 2025
4,314.00
4,383.00
4,288.00
4,350.00
4,312.45
13,588,900
Nov 5, 2025
4,307.00
4,347.00
4,187.00
4,244.00
4,207.36
15,647,000
Nov 4, 2025
4,410.00
4,410.00
4,287.00
4,295.00
4,257.92
14,034,600
Oct 31, 2025
4,350.00
4,435.00
4,293.00
4,332.00
4,294.60
16,334,500
Oct 30, 2025
4,283.00
4,289.00
4,216.00
4,232.00
4,195.47
20,628,100
