Tokyo - Delayed Quote
JPY
Meiko Electronics Co., Ltd. (6787.T)
8,550.00
-1,120.00
(-11.58%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9,220.00
9,280.00
8,250.00
8,550.00
8,550.00
1,417,700
Oct 29, 2026
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
10,190.00
10,190.00
9,310.00
9,670.00
9,670.00
1,698,500
Oct 28, 2026
10,225.00
10,300.00
9,705.00
10,150.00
10,150.00
1,030,000
Oct 27, 2026
10,005.00
10,175.00
9,720.00
9,730.00
9,730.00
1,237,200
Oct 26, 2026
9,130.00
9,480.00
9,035.00
9,310.00
9,310.00
960,600
Oct 23, 2026
9,000.00
9,260.00
8,655.00
9,200.00
9,200.00
1,216,600
Oct 22, 2026
10,440.00
10,500.00
9,355.00
9,450.00
9,450.00
1,154,400
Oct 21, 2026
10,595.00
10,900.00
10,370.00
10,475.00
10,475.00
819,800
Oct 20, 2026
10,900.00
11,005.00
10,010.00
10,100.00
10,100.00
1,121,400
Oct 19, 2026
10,055.00
11,050.00
10,055.00
10,920.00
10,920.00
956,600
Oct 16, 2026
10,585.00
10,965.00
10,235.00
10,800.00
10,800.00
1,470,800
Oct 15, 2026
12,085.00
12,090.00
10,260.00
10,360.00
10,360.00
2,580,600
Oct 14, 2026
12,605.00
13,060.00
12,605.00
12,710.00
12,710.00
979,400
Oct 13, 2026
12,705.00
12,955.00
12,400.00
12,510.00
12,510.00
1,048,400
Oct 9, 2026
12,500.00
13,345.00
12,485.00
13,155.00
13,155.00
1,019,800
Oct 8, 2026
13,355.00
13,400.00
12,865.00
12,950.00
12,950.00
908,800
Oct 7, 2026
13,605.00
13,770.00
13,160.00
13,450.00
13,450.00
1,443,400
Oct 6, 2026
12,700.00
13,815.00
12,360.00
13,650.00
13,650.00
2,607,800
Oct 5, 2026
12,425.00
12,580.00
12,085.00
12,475.00
12,475.00
1,145,200
Oct 2, 2026
12,850.00
12,890.00
11,925.00
11,930.00
11,930.00
1,324,200
Oct 1, 2026
12,260.00
12,890.00
12,050.00
12,645.00
12,645.00
1,681,800
Sep 30, 2026
12,470.00
12,665.00
12,020.00
12,170.00
12,170.00
2,496,400
Sep 29, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
11,530.00
11,685.00
11,235.00
11,270.00
11,270.00
830,800
Sep 28, 2026
11,990.00
12,445.00
11,580.00
11,580.00
11,540.00
995,800
Sep 25, 2026
11,990.00
12,220.00
11,855.00
11,935.00
11,893.77
1,411,600
Sep 24, 2026
11,530.00
12,355.00
11,395.00
11,890.00
11,848.93
1,953,800
Sep 18, 2026
11,100.00
11,240.00
10,740.00
11,070.00
11,031.76
1,309,200
Sep 17, 2026
11,120.00
11,350.00
10,770.00
10,980.00
10,942.07
1,444,200
Sep 16, 2026
10,415.00
11,100.00
10,165.00
11,030.00
10,991.90
1,585,600
Sep 15, 2026
9,750.00
10,800.00
9,575.00
10,425.00
10,388.99
2,044,800
Sep 14, 2026
9,000.00
9,925.00
8,970.00
9,835.00
9,801.03
1,072,400
Sep 11, 2026
9,255.00
9,565.00
9,195.00
9,510.00
9,477.15
488,800
Sep 10, 2026
9,375.00
9,725.00
9,345.00
9,655.00
9,621.65
559,000
Sep 9, 2026
9,315.00
9,860.00
9,315.00
9,575.00
9,541.93
712,600
Sep 8, 2026
9,950.00
9,975.00
9,350.00
9,410.00
9,377.50
578,800
Sep 7, 2026
9,600.00
9,980.00
9,540.00
9,965.00
9,930.58
731,400
Sep 4, 2026
8,820.00
9,405.00
8,785.00
9,335.00
9,302.75
827,200
Sep 3, 2026
9,180.00
9,180.00
8,640.00
8,710.00
8,679.91
742,200
Sep 2, 2026
9,125.00
9,315.00
8,905.00
9,200.00
9,168.22
897,000
Sep 1, 2026
9,760.00
9,760.00
8,900.00
9,275.00
9,242.96
1,418,800
Aug 31, 2026
9,000.00
9,960.00
8,955.00
9,925.00
9,890.72
1,252,600
Aug 28, 2026
9,600.00
9,620.00
9,290.00
9,380.00
9,347.60
765,800
Aug 27, 2026
9,695.00
9,915.00
9,200.00
9,600.00
9,566.84
1,137,800
Aug 26, 2026
9,000.00
9,295.00
8,650.00
9,295.00
9,262.89
919,600
Aug 25, 2026
8,575.00
9,075.00
8,525.00
8,995.00
8,963.93
943,400
Aug 24, 2026
8,460.00
8,670.00
8,345.00
8,530.00
8,500.54
784,000
Aug 21, 2026
8,570.00
8,710.00
8,350.00
8,580.00
8,550.36
1,126,600
Aug 20, 2026
8,575.00
8,785.00
8,440.00
8,770.00
8,739.71
1,302,400
Aug 19, 2026
8,765.00
8,850.00
8,505.00
8,615.00
8,585.24
1,153,000
Aug 18, 2026
9,500.00
10,105.00
9,340.00
9,410.00
9,377.50
1,238,600
Aug 17, 2026
9,095.00
9,800.00
9,080.00
9,680.00
9,646.56
886,400
Aug 14, 2026
9,640.00
9,715.00
9,005.00
9,125.00
9,093.48
925,800
Aug 13, 2026
9,170.00
9,540.00
9,015.00
9,395.00
9,362.55
989,600
Aug 12, 2026
8,455.00
8,985.00
8,220.00
8,985.00
8,953.96
1,465,000
Aug 10, 2026
8,600.00
8,755.00
8,250.00
8,455.00
8,425.79
2,630,000
Aug 7, 2026
9,395.00
9,575.00
9,395.00
9,395.00
9,362.55
1,056,800
Aug 6, 2026
12,175.00
12,390.00
11,340.00
11,895.00
11,853.91
1,184,200
Aug 5, 2026
11,670.00
12,530.00
11,490.00
12,400.00
12,357.17
1,505,800
Aug 4, 2026
11,000.00
11,350.00
10,770.00
11,020.00
10,981.93
942,200
Aug 3, 2026
10,230.00
10,810.00
9,950.00
10,590.00
10,553.42
680,600
Jul 31, 2026
11,345.00
11,345.00
10,260.00
10,340.00
10,304.28
994,000
Jul 30, 2026
9,230.00
9,975.00
9,125.00
9,495.00
9,462.20
1,084,600
Jul 29, 2026
10,505.00
10,600.00
8,915.00
9,225.00
9,193.13
1,318,600
Jul 28, 2026
10,785.00
10,870.00
10,305.00
10,425.00
10,388.99
666,400
Jul 27, 2026
11,500.00
11,555.00
10,930.00
11,495.00
11,455.29
561,400
Jul 24, 2026
11,765.00
11,845.00
11,345.00
11,550.00
11,510.10
714,400
Jul 23, 2026
12,425.00
12,485.00
11,825.00
11,910.00
11,868.86
451,000
Jul 22, 2026
12,250.00
12,585.00
12,050.00
12,195.00
12,152.88
708,200
Jul 21, 2026
11,500.00
11,835.00
11,130.00
11,765.00
11,724.36
712,400
Jul 17, 2026
11,905.00
11,980.00
10,905.00
11,315.00
11,275.92
1,177,400
Jul 16, 2026
12,825.00
12,920.00
12,285.00
12,400.00
12,357.17
878,400
Jul 15, 2026
13,100.00
13,480.00
12,855.00
13,465.00
13,418.49
628,800
Jul 14, 2026
12,865.00
12,985.00
12,345.00
12,860.00
12,815.58
717,000
Jul 13, 2026
13,325.00
13,800.00
12,770.00
12,940.00
12,895.30
830,200
Jul 10, 2026
13,360.00
13,670.00
12,965.00
13,080.00
13,034.82
846,200
Jul 9, 2026
13,235.00
13,435.00
12,650.00
12,900.00
12,855.44
974,400
Jul 8, 2026
12,570.00
13,395.00
12,570.00
12,735.00
12,691.01
1,108,800
Jul 7, 2026
13,565.00
13,760.00
12,975.00
13,285.00
13,239.11
1,229,200
Jul 6, 2026
14,520.00
14,775.00
13,630.00
13,810.00
13,762.30
1,015,200
Jul 3, 2026
13,710.00
15,000.00
13,505.00
14,665.00
14,614.34
999,400
Jul 2, 2026
14,085.00
14,575.00
13,810.00
14,290.00
14,240.64
731,200
Jul 1, 2026
15,725.00
15,800.00
14,280.00
14,760.00
14,709.02
1,223,200
Jun 30, 2026
16,000.00
16,250.00
14,960.00
15,500.00
15,446.46
799,000
Jun 29, 2026
15,475.00
15,950.00
15,000.00
15,825.00
15,770.34
1,032,400
Jun 26, 2026
15,775.00
15,875.00
14,920.00
15,125.00
15,072.75
1,422,800
Jun 25, 2026
17,000.00
17,150.00
15,675.00
16,200.00
16,144.04
988,600
Jun 24, 2026
16,225.00
17,450.00
15,875.00
16,200.00
16,144.04
1,013,800
Jun 23, 2026
18,500.00
18,525.00
16,275.00
16,275.00
16,218.78
1,497,000
Jun 22, 2026
19,875.00
19,950.00
18,525.00
18,525.00
18,461.01
1,112,600
Jun 19, 2026
19,200.00
20,450.00
18,700.00
19,950.00
19,881.09
1,832,200
Jun 18, 2026
17,650.00
18,775.00
17,475.00
17,925.00
17,863.08
878,400
Jun 17, 2026
16,925.00
18,300.00
16,800.00
17,875.00
17,813.26
1,025,400
Jun 16, 2026
15,300.00
18,625.00
15,075.00
17,425.00
17,364.81
2,009,600
Jun 15, 2026
16,200.00
16,475.00
15,200.00
15,200.00
15,147.50
1,097,600
Jun 12, 2026
15,650.00
16,025.00
14,930.00
15,425.00
15,371.72
1,050,800
Jun 11, 2026
15,000.00
15,750.00
14,580.00
14,590.00
14,539.60
1,229,800
Jun 10, 2026
16,100.00
16,425.00
15,300.00
15,450.00
15,396.63
784,800
Jun 9, 2026
17,275.00
17,525.00
16,475.00
17,150.00
17,090.76
635,600
Jun 8, 2026
16,400.00
17,300.00
16,250.00
16,950.00
16,891.45
695,200
Jun 5, 2026
18,075.00
18,100.00
17,075.00
17,800.00
17,738.52
837,200
Jun 4, 2026
18,200.00
18,675.00
17,700.00
18,650.00
18,585.58
846,400
Jun 3, 2026
19,925.00
20,275.00
18,550.00
18,550.00
18,485.92
741,600
Jun 2, 2026
19,750.00
20,200.00
18,200.00
19,600.00
19,532.30
1,078,400
Jun 1, 2026
20,250.00
20,950.00
18,825.00
19,275.00
19,208.42
873,000
May 29, 2026
19,150.00
20,350.00
18,550.00
19,300.00
19,233.33
1,321,600
May 28, 2026
18,950.00
19,425.00
18,225.00
18,800.00
18,735.06
938,000
May 27, 2026
20,225.00
20,275.00
18,575.00
18,950.00
18,884.54
1,146,600
May 26, 2026
21,025.00
21,125.00
19,200.00
19,950.00
19,881.09
1,632,000
May 25, 2026
22,075.00
22,650.00
20,750.00
21,375.00
21,301.17
1,844,400
May 22, 2026
20,375.00
22,125.00
20,150.00
21,725.00
21,649.96
1,121,600
May 21, 2026
18,625.00
20,950.00
18,250.00
20,025.00
19,955.83
1,435,200
May 20, 2026
17,800.00
18,150.00
17,150.00
17,700.00
17,638.86
825,400
May 19, 2026
20,000.00
20,075.00
18,200.00
18,425.00
18,361.36
925,600
May 18, 2026
18,450.00
20,350.00
18,200.00
19,900.00
19,831.26
1,426,600
May 15, 2026
20,000.00
20,475.00
17,650.00
18,100.00
18,037.48
2,308,800
May 14, 2026
19,325.00
19,325.00
19,325.00
19,325.00
19,258.25
309,200
May 13, 2026
14,745.00
15,825.00
14,610.00
15,825.00
15,770.34
876,600
May 12, 2026
16,100.00
16,475.00
15,325.00
15,375.00
15,321.89
934,200
May 11, 2026
16,825.00
16,900.00
15,750.00
15,750.00
15,695.60
737,200
May 8, 2026
15,350.00
16,800.00
15,275.00
16,750.00
16,692.14
886,600
May 7, 2026
15,750.00
16,000.00
15,475.00
15,600.00
15,546.11
947,400
May 1, 2026
15,250.00
15,375.00
14,760.00
14,870.00
14,818.64
621,000
Apr 30, 2026
15,650.00
16,050.00
15,300.00
15,825.00
15,770.34
719,800
Apr 28, 2026
15,450.00
16,200.00
15,075.00
16,000.00
15,944.73
1,209,200
Apr 27, 2026
15,200.00
15,700.00
14,780.00
15,400.00
15,346.81
922,600
Apr 24, 2026
14,390.00
14,805.00
14,385.00
14,720.00
14,669.15
799,600
Apr 23, 2026
14,695.00
15,075.00
13,860.00
14,085.00
14,036.35
838,600
Apr 22, 2026
14,035.00
14,795.00
14,035.00
14,665.00
14,614.34
998,200
Apr 21, 2026
13,670.00
14,255.00
13,650.00
13,915.00
13,866.93
803,400
Apr 20, 2026
14,075.00
14,340.00
13,505.00
13,670.00
13,622.78
945,200
Apr 17, 2026
14,720.00
14,810.00
14,240.00
14,325.00
14,275.52
694,000
Apr 16, 2026
14,185.00
14,935.00
13,955.00
14,865.00
14,813.65
697,000
Apr 15, 2026
14,935.00
14,935.00
13,860.00
14,120.00
14,071.23
995,400
Apr 14, 2026
13,825.00
15,025.00
13,790.00
14,685.00
14,634.28
1,641,200
Apr 13, 2026
13,065.00
13,535.00
12,650.00
13,075.00
13,029.84
1,431,600
Apr 10, 2026
13,755.00
14,225.00
13,205.00
13,230.00
13,184.30
925,800
Apr 9, 2026
12,930.00
13,825.00
12,895.00
13,510.00
13,463.33
1,045,800
Apr 8, 2026
13,250.00
13,410.00
12,690.00
13,080.00
13,034.82
1,396,600
Apr 7, 2026
12,600.00
12,840.00
12,000.00
12,365.00
12,322.29
1,465,200
Apr 6, 2026
13,085.00
13,555.00
12,835.00
12,840.00
12,795.65
956,400
Apr 3, 2026
13,345.00
13,605.00
13,025.00
13,335.00
13,288.94
1,011,200
Apr 2, 2026
14,015.00
14,275.00
13,320.00
13,345.00
13,298.90
1,714,000
Apr 1, 2026
13,295.00
14,445.00
13,200.00
14,445.00
14,395.10
1,560,000
Mar 31, 2026
13,110.00
13,175.00
12,005.00
12,070.00
12,028.31
1,852,800
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
13,685.00
13,750.00
13,040.00
13,710.00
13,662.64
1,300,400
Mar 27, 2026
13,670.00
14,360.00
13,445.00
14,295.00
14,210.74
1,160,800
Mar 26, 2026
14,390.00
15,425.00
14,160.00
14,400.00
14,315.13
1,618,800
Mar 25, 2026
13,450.00
14,235.00
13,205.00
14,235.00
14,151.10
1,221,600
Mar 24, 2026
13,355.00
13,665.00
12,715.00
12,860.00
12,784.20
804,400
Mar 23, 2026
12,355.00
13,195.00
12,235.00
12,930.00
12,853.79
1,406,400
Mar 19, 2026
12,840.00
12,995.00
12,550.00
12,605.00
12,530.71
1,010,400
Mar 18, 2026
12,760.00
13,320.00
12,705.00
13,235.00
13,156.99
849,200
Mar 17, 2026
13,150.00
13,230.00
12,375.00
12,375.00
12,302.06
892,800
Mar 16, 2026
11,725.00
12,900.00
11,710.00
12,900.00
12,823.97
1,217,000
Mar 13, 2026
11,400.00
11,925.00
11,345.00
11,820.00
11,750.33
768,200
Mar 12, 2026
11,635.00
12,145.00
11,565.00
11,575.00
11,506.78
817,200
Mar 11, 2026
12,250.00
12,400.00
11,750.00
11,810.00
11,740.39
1,060,800
Mar 10, 2026
12,030.00
12,465.00
11,855.00
12,010.00
11,939.21
1,176,800
Mar 9, 2026
11,305.00
11,575.00
10,660.00
11,280.00
11,213.51
1,886,200
Mar 6, 2026
11,785.00
12,595.00
11,535.00
12,555.00
12,481.00
1,401,200
Mar 5, 2026
11,555.00
12,245.00
11,325.00
12,035.00
11,964.06
1,684,200
Mar 4, 2026
10,465.00
11,635.00
10,455.00
10,865.00
10,800.96
1,507,000
Mar 3, 2026
12,870.00
12,950.00
11,210.00
11,210.00
11,143.93
1,777,400
Mar 2, 2026
10,730.00
12,975.00
10,685.00
12,755.00
12,679.82
2,465,600
Feb 27, 2026
10,725.00
11,000.00
10,475.00
10,980.00
10,915.28
984,000
Feb 26, 2026
11,215.00
11,225.00
10,355.00
10,975.00
10,910.31
1,185,600
Feb 25, 2026
10,835.00
11,370.00
10,705.00
11,080.00
11,014.69
871,600
Feb 24, 2026
10,925.00
11,145.00
10,345.00
10,825.00
10,761.20
1,089,400
Feb 20, 2026
9,785.00
10,965.00
9,785.00
10,755.00
10,691.61
1,465,200
Feb 19, 2026
10,000.00
10,170.00
9,850.00
9,920.00
9,861.53
467,200
Feb 18, 2026
9,650.00
9,915.00
9,555.00
9,875.00
9,816.80
545,200
Feb 17, 2026
10,105.00
10,115.00
9,505.00
9,680.00
9,622.95
899,600
Feb 16, 2026
9,935.00
10,250.00
9,750.00
10,150.00
10,090.17
1,372,600
Feb 13, 2026
9,290.00
9,845.00
9,215.00
9,745.00
9,687.56
1,102,200
Feb 12, 2026
8,585.00
9,520.00
8,500.00
9,330.00
9,275.01
1,750,600
Feb 10, 2026
8,145.00
8,985.00
8,145.00
8,420.00
8,370.37
2,055,200
Feb 9, 2026
8,070.00
8,070.00
8,070.00
8,070.00
8,022.43
605,600
Feb 6, 2026
6,590.00
6,745.00
6,470.00
6,570.00
6,531.28
860,000
Feb 5, 2026
6,800.00
7,065.00
6,670.00
6,715.00
6,675.42
1,038,800
Feb 4, 2026
7,000.00
7,110.00
6,725.00
7,045.00
7,003.48
1,234,000
Feb 3, 2026
6,515.00
7,195.00
6,405.00
7,140.00
7,097.92
1,734,200
Feb 2, 2026
6,275.00
6,675.00
6,270.00
6,365.00
6,327.48
1,360,400
Jan 30, 2026
5,745.00
6,360.00
5,625.00
6,355.00
6,317.54
1,912,600
Jan 29, 2026
5,665.00
5,800.00
5,550.00
5,755.00
5,721.08
933,400
Jan 28, 2026
5,175.00
5,665.00
5,015.00
5,665.00
5,631.61
1,451,000
Jan 27, 2026
4,780.00
5,160.00
4,770.00
5,150.00
5,119.65
688,600
Jan 26, 2026
4,865.00
4,865.00
4,715.00
4,785.00
4,756.80
758,400
Jan 23, 2026
5,120.00
5,250.00
4,900.00
5,140.00
5,109.70
714,600
Jan 22, 2026
4,785.00
5,175.00
4,745.00
5,170.00
5,139.53
527,600
Jan 21, 2026
4,590.00
4,785.00
4,570.00
4,715.00
4,687.21
384,600
Jan 20, 2026
4,750.00
4,825.00
4,655.00
4,665.00
4,637.50
618,200
Jan 19, 2026
4,985.00
5,060.00
4,870.00
4,945.00
4,915.85
383,800
Jan 16, 2026
4,950.00
5,100.00
4,925.00
5,080.00
5,050.06
304,600
Jan 15, 2026
4,890.00
4,995.00
4,865.00
4,995.00
4,965.56
288,000
Jan 14, 2026
4,980.00
5,040.00
4,955.00
4,965.00
4,935.74
418,600
Jan 13, 2026
5,155.00
5,205.00
5,020.00
5,035.00
5,005.32
538,200
Jan 9, 2026
5,155.00
5,215.00
4,995.00
5,050.00
5,020.23
353,000
Jan 8, 2026
5,305.00
5,330.00
5,180.00
5,200.00
5,169.35
386,400
Jan 7, 2026
5,190.00
5,380.00
5,170.00
5,320.00
5,288.64
318,000
Jan 6, 2026
5,480.00
5,480.00
5,230.00
5,310.00
5,278.70
386,400
Jan 5, 2026
5,445.00
5,445.00
5,300.00
5,360.00
5,328.41
313,600
Dec 30, 2025
5,305.00
5,395.00
5,280.00
5,355.00
5,323.44
204,400
Dec 29, 2025
5,430.00
5,460.00
5,350.00
5,435.00
5,402.97
126,000
Dec 26, 2025
5,500.00
5,540.00
5,390.00
5,405.00
5,373.14
187,200
Dec 25, 2025
5,620.00
5,620.00
5,505.00
5,515.00
5,482.49
147,800
Dec 24, 2025
5,515.00
5,640.00
5,465.00
5,585.00
5,552.08
243,000
Dec 23, 2025
5,555.00
5,730.00
5,550.00
5,665.00
5,631.61
292,400
Dec 22, 2025
5,605.00
5,605.00
5,480.00
5,550.00
5,517.29
162,800
Dec 19, 2025
5,400.00
5,495.00
5,395.00
5,430.00
5,397.99
230,200
Dec 18, 2025
5,250.00
5,590.00
5,230.00
5,395.00
5,363.20
373,000
Dec 17, 2025
5,330.00
5,485.00
5,250.00
5,450.00
5,417.88
207,600
Dec 16, 2025
5,445.00
5,450.00
5,260.00
5,330.00
5,298.58
334,000
Dec 15, 2025
5,405.00
5,555.00
5,390.00
5,535.00
5,502.38
207,800
Dec 12, 2025
5,735.00
5,750.00
5,530.00
5,585.00
5,552.08
316,400
Dec 11, 2025
5,950.00
5,960.00
5,640.00
5,640.00
5,606.76
257,400
Dec 10, 2025
5,800.00
5,980.00
5,800.00
5,905.00
5,870.20
346,600
Dec 9, 2025
5,850.00
5,900.00
5,750.00
5,790.00
5,755.87
230,200
Dec 8, 2025
5,725.00
5,870.00
5,660.00
5,845.00
5,810.55
220,400
Dec 5, 2025
5,670.00
5,775.00
5,635.00
5,725.00
5,691.26
300,000
Dec 4, 2025
5,760.00
5,850.00
5,730.00
5,775.00
5,740.96
335,600
Dec 3, 2025
5,550.00
5,765.00
5,535.00
5,635.00
5,601.79
350,400
Dec 2, 2025
5,610.00
5,635.00
5,430.00
5,450.00
5,417.88
199,400
Dec 1, 2025
5,645.00
5,700.00
5,540.00
5,590.00
5,557.05
193,800
Nov 28, 2025
5,705.00
5,765.00
5,610.00
5,610.00
5,576.93
312,200
Nov 27, 2025
5,535.00
5,740.00
5,505.00
5,690.00
5,656.46
449,400
Nov 26, 2025
5,035.00
5,425.00
5,020.00
5,425.00
5,393.02
630,200
Nov 25, 2025
4,990.00
4,995.00
4,895.00
4,945.00
4,915.85
233,400
Nov 21, 2025
4,850.00
4,950.00
4,820.00
4,915.00
4,886.03
340,400
Nov 20, 2025
5,100.00
5,235.00
5,035.00
5,060.00
5,030.18
320,000
Nov 19, 2025
4,805.00
4,980.00
4,660.00
4,895.00
4,866.15
401,600
Nov 18, 2025
5,040.00
5,075.00
4,835.00
4,865.00
4,836.33
462,600
Nov 17, 2025
4,995.00
5,380.00
4,915.00
5,190.00
5,159.41
603,600
Nov 14, 2025
5,150.00
5,265.00
4,930.00
4,940.00
4,910.88
879,600
Nov 13, 2025
4,675.00
5,385.00
4,650.00
5,385.00
5,353.26
1,009,400
Nov 12, 2025
4,535.00
4,660.00
4,480.00
4,635.00
4,607.68
250,800
Nov 11, 2025
4,510.00
4,685.00
4,500.00
4,605.00
4,577.86
439,800
Nov 10, 2025
4,535.00
4,560.00
4,380.00
4,465.00
4,438.68
349,400
Nov 7, 2025
4,340.00
4,685.00
4,145.00
4,530.00
4,503.30
1,889,400
Nov 6, 2025
4,960.00
5,040.00
4,895.00
4,895.00
4,866.15
415,000
Nov 5, 2025
4,890.00
4,930.00
4,600.00
4,840.00
4,811.47
392,200
Nov 4, 2025
5,135.00
5,210.00
5,090.00
5,115.00
5,084.85
300,000
Oct 31, 2025
4,950.00
5,135.00
4,940.00
5,105.00
5,074.91
302,400
Oct 30, 2025
4,930.00
4,995.00
4,870.00
4,900.00
4,871.12
571,800
