Tokyo - Delayed Quote
JPY
AOI Electronics Co., Ltd. (6832.T)
2,435.00
-242.00
(-9.04%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,692.00
2,720.00
2,326.00
2,435.00
2,435.00
160,400
Oct 29, 2026
2,733.00
2,760.00
2,660.00
2,677.00
2,677.00
58,900
Oct 28, 2026
2,744.00
2,769.00
2,710.00
2,733.00
2,733.00
39,100
Oct 27, 2026
2,610.00
2,739.00
2,601.00
2,714.00
2,714.00
34,400
Oct 26, 2026
2,591.00
2,635.00
2,519.00
2,598.00
2,598.00
26,700
Oct 23, 2026
2,451.00
2,541.00
2,399.00
2,541.00
2,541.00
64,900
Oct 22, 2026
2,627.00
2,702.00
2,514.00
2,541.00
2,541.00
47,600
Oct 21, 2026
2,502.00
2,702.00
2,502.00
2,626.00
2,626.00
67,200
Oct 20, 2026
2,573.00
2,573.00
2,430.00
2,452.00
2,452.00
33,000
Oct 19, 2026
2,510.00
2,625.00
2,477.00
2,573.00
2,573.00
73,800
Oct 16, 2026
2,723.00
2,724.00
2,595.00
2,630.00
2,630.00
51,100
Oct 15, 2026
2,800.00
2,802.00
2,693.00
2,720.00
2,720.00
54,700
Oct 14, 2026
2,799.00
2,939.00
2,799.00
2,876.00
2,876.00
44,300
Oct 13, 2026
2,905.00
2,940.00
2,793.00
2,799.00
2,799.00
55,000
Oct 9, 2026
2,798.00
2,969.00
2,768.00
2,955.00
2,955.00
49,900
Oct 8, 2026
2,813.00
2,938.00
2,805.00
2,848.00
2,848.00
76,000
Oct 7, 2026
2,839.00
2,924.00
2,793.00
2,846.00
2,846.00
84,600
Oct 6, 2026
2,724.00
2,947.00
2,724.00
2,839.00
2,839.00
115,500
Oct 5, 2026
2,550.00
2,749.00
2,538.00
2,749.00
2,749.00
69,500
Oct 2, 2026
2,527.00
2,578.00
2,501.00
2,524.00
2,524.00
17,900
Oct 1, 2026
2,520.00
2,580.00
2,501.00
2,560.00
2,560.00
33,700
Sep 30, 2026
2,520.00
2,567.00
2,513.00
2,524.00
2,524.00
15,300
Sep 29, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,529.00
2,545.00
2,481.00
2,513.00
2,513.00
8,700
Sep 28, 2026
2,506.00
2,590.00
2,500.00
2,555.00
2,530.00
36,200
Sep 25, 2026
2,502.00
2,502.00
2,424.00
2,472.00
2,447.81
19,800
Sep 24, 2026
2,454.00
2,537.00
2,454.00
2,508.00
2,483.46
30,400
Sep 18, 2026
2,440.00
2,473.00
2,410.00
2,434.00
2,410.18
17,700
Sep 17, 2026
2,415.00
2,440.00
2,386.00
2,425.00
2,401.27
14,200
Sep 16, 2026
2,353.00
2,418.00
2,351.00
2,411.00
2,387.41
12,900
Sep 15, 2026
2,374.00
2,401.00
2,335.00
2,335.00
2,312.15
18,000
Sep 14, 2026
2,352.00
2,420.00
2,302.00
2,403.00
2,379.49
32,900
Sep 11, 2026
2,359.00
2,390.00
2,311.00
2,378.00
2,354.73
32,200
Sep 10, 2026
2,364.00
2,417.00
2,351.00
2,376.00
2,352.75
39,800
Sep 9, 2026
2,334.00
2,413.00
2,330.00
2,363.00
2,339.88
22,600
Sep 8, 2026
2,378.00
2,458.00
2,331.00
2,331.00
2,308.19
31,000
Sep 7, 2026
2,356.00
2,407.00
2,349.00
2,400.00
2,376.52
20,800
Sep 4, 2026
2,312.00
2,360.00
2,299.00
2,337.00
2,314.13
59,900
Sep 3, 2026
2,300.00
2,323.00
2,280.00
2,313.00
2,290.37
35,700
Sep 2, 2026
2,260.00
2,300.00
2,241.00
2,271.00
2,248.78
32,200
Sep 1, 2026
2,297.00
2,313.00
2,256.00
2,297.00
2,274.52
46,000
Aug 31, 2026
2,261.00
2,307.00
2,232.00
2,307.00
2,284.43
31,800
Aug 28, 2026
2,297.00
2,315.00
2,276.00
2,290.00
2,267.59
10,400
Aug 27, 2026
2,280.00
2,317.00
2,230.00
2,284.00
2,261.65
31,100
Aug 26, 2026
2,269.00
2,274.00
2,225.00
2,242.00
2,220.06
21,100
Aug 25, 2026
2,248.00
2,283.00
2,230.00
2,269.00
2,246.80
29,200
Aug 24, 2026
2,246.00
2,306.00
2,240.00
2,247.00
2,225.01
50,400
Aug 21, 2026
2,258.00
2,258.00
2,225.00
2,231.00
2,209.17
26,400
Aug 20, 2026
2,279.00
2,298.00
2,229.00
2,289.00
2,266.60
33,900
Aug 19, 2026
2,340.00
2,340.00
2,224.00
2,259.00
2,236.90
47,900
Aug 18, 2026
2,409.00
2,438.00
2,341.00
2,341.00
2,318.09
25,500
Aug 17, 2026
2,393.00
2,435.00
2,384.00
2,420.00
2,396.32
15,800
Aug 14, 2026
2,370.00
2,413.00
2,369.00
2,389.00
2,365.62
22,400
Aug 13, 2026
2,323.00
2,405.00
2,323.00
2,369.00
2,345.82
31,100
Aug 12, 2026
2,300.00
2,320.00
2,268.00
2,319.00
2,296.31
27,000
Aug 10, 2026
2,268.00
2,302.00
2,252.00
2,285.00
2,262.64
34,100
Aug 7, 2026
2,289.00
2,289.00
2,183.00
2,245.00
2,223.03
42,600
Aug 6, 2026
2,369.00
2,369.00
2,279.00
2,289.00
2,266.60
38,300
Aug 5, 2026
2,333.00
2,424.00
2,333.00
2,389.00
2,365.62
29,800
Aug 4, 2026
2,269.00
2,313.00
2,252.00
2,312.00
2,289.38
43,600
Aug 3, 2026
2,295.00
2,317.00
2,205.00
2,265.00
2,242.84
64,300
Jul 31, 2026
2,290.00
2,529.00
2,250.00
2,345.00
2,322.05
129,500
Jul 30, 2026
2,116.00
2,252.00
2,105.00
2,190.00
2,168.57
84,500
Jul 29, 2026
2,235.00
2,242.00
2,075.00
2,116.00
2,095.30
88,200
Jul 28, 2026
2,356.00
2,357.00
2,216.00
2,250.00
2,227.98
63,300
Jul 27, 2026
2,321.00
2,461.00
2,320.00
2,397.00
2,373.55
53,100
Jul 24, 2026
2,400.00
2,400.00
2,290.00
2,320.00
2,297.30
36,400
Jul 23, 2026
2,440.00
2,510.00
2,422.00
2,444.00
2,420.09
25,100
Jul 22, 2026
2,375.00
2,521.00
2,374.00
2,445.00
2,421.08
61,700
Jul 21, 2026
2,279.00
2,343.00
2,211.00
2,329.00
2,306.21
42,700
Jul 17, 2026
2,361.00
2,399.00
2,166.00
2,237.00
2,215.11
95,100
Jul 16, 2026
2,516.00
2,519.00
2,384.00
2,402.00
2,378.50
48,300
Jul 15, 2026
2,466.00
2,533.00
2,456.00
2,516.00
2,491.38
32,700
Jul 14, 2026
2,470.00
2,494.00
2,428.00
2,461.00
2,436.92
36,100
Jul 13, 2026
2,623.00
2,644.00
2,471.00
2,476.00
2,451.77
40,900
Jul 10, 2026
2,578.00
2,659.00
2,570.00
2,573.00
2,547.82
21,900
Jul 9, 2026
2,497.00
2,539.00
2,461.00
2,537.00
2,512.18
21,200
Jul 8, 2026
2,550.00
2,550.00
2,450.00
2,450.00
2,426.03
38,900
Jul 7, 2026
2,647.00
2,672.00
2,509.00
2,550.00
2,525.05
36,500
Jul 6, 2026
2,649.00
2,658.00
2,570.00
2,614.00
2,588.42
34,900
Jul 3, 2026
2,641.00
2,659.00
2,570.00
2,606.00
2,580.50
33,100
Jul 2, 2026
2,715.00
2,730.00
2,611.00
2,667.00
2,640.90
20,400
Jul 1, 2026
2,800.00
2,819.00
2,737.00
2,765.00
2,737.95
16,100
Jun 30, 2026
2,759.00
2,776.00
2,692.00
2,703.00
2,676.55
21,500
Jun 29, 2026
2,824.00
2,824.00
2,643.00
2,709.00
2,682.49
25,800
Jun 26, 2026
2,910.00
2,938.00
2,754.00
2,824.00
2,796.37
21,700
Jun 25, 2026
2,928.00
3,015.00
2,895.00
2,941.00
2,912.22
21,600
Jun 24, 2026
2,890.00
2,994.00
2,790.00
2,867.00
2,838.95
30,900
Jun 23, 2026
3,065.00
3,065.00
2,934.00
2,969.00
2,939.95
29,900
Jun 22, 2026
3,000.00
3,140.00
3,000.00
3,095.00
3,064.72
35,100
Jun 19, 2026
3,000.00
3,120.00
2,943.00
2,987.00
2,957.77
48,800
Jun 18, 2026
3,100.00
3,185.00
3,015.00
3,050.00
3,020.16
54,000
Jun 17, 2026
2,852.00
3,190.00
2,836.00
3,110.00
3,079.57
103,700
Jun 16, 2026
2,800.00
3,065.00
2,767.00
2,893.00
2,864.69
89,900
Jun 15, 2026
2,705.00
2,850.00
2,598.00
2,782.00
2,754.78
92,300
Jun 12, 2026
2,465.00
2,641.00
2,437.00
2,605.00
2,579.51
63,400
Jun 11, 2026
2,355.00
2,402.00
2,310.00
2,370.00
2,346.81
73,600
Jun 10, 2026
2,580.00
2,580.00
2,344.00
2,392.00
2,368.59
64,000
Jun 9, 2026
2,752.00
2,855.00
2,510.00
2,580.00
2,554.76
61,700
Jun 8, 2026
2,834.00
2,834.00
2,700.00
2,742.00
2,715.17
43,300
Jun 5, 2026
2,970.00
3,005.00
2,850.00
2,984.00
2,954.80
39,000
Jun 4, 2026
2,884.00
2,975.00
2,867.00
2,975.00
2,945.89
32,500
Jun 3, 2026
2,832.00
2,977.00
2,832.00
2,890.00
2,861.72
30,900
Jun 2, 2026
2,909.00
2,909.00
2,759.00
2,850.00
2,822.11
29,500
Jun 1, 2026
2,920.00
2,950.00
2,850.00
2,859.00
2,831.03
43,300
May 29, 2026
2,900.00
2,950.00
2,834.00
2,920.00
2,891.43
47,000
May 28, 2026
2,760.00
2,876.00
2,760.00
2,873.00
2,844.89
49,500
May 27, 2026
2,750.00
2,815.00
2,708.00
2,730.00
2,703.29
29,100
May 26, 2026
2,700.00
2,755.00
2,627.00
2,750.00
2,723.09
32,300
May 25, 2026
2,760.00
2,825.00
2,706.00
2,706.00
2,679.52
22,900
May 22, 2026
2,775.00
2,835.00
2,731.00
2,760.00
2,732.99
12,300
May 21, 2026
2,740.00
2,825.00
2,718.00
2,774.00
2,746.86
58,400
May 20, 2026
2,700.00
2,710.00
2,590.00
2,656.00
2,630.01
29,100
May 19, 2026
2,820.00
2,870.00
2,710.00
2,720.00
2,693.39
28,600
May 18, 2026
2,823.00
2,876.00
2,790.00
2,800.00
2,772.60
22,200
May 15, 2026
2,860.00
2,893.00
2,789.00
2,823.00
2,795.38
24,400
May 14, 2026
2,770.00
3,060.00
2,743.00
2,865.00
2,836.97
71,900
May 13, 2026
2,769.00
2,769.00
2,667.00
2,764.00
2,736.95
45,400
May 12, 2026
2,683.00
2,846.00
2,647.00
2,810.00
2,782.50
75,600
May 11, 2026
2,936.00
2,936.00
2,633.00
2,652.00
2,626.05
99,900
May 8, 2026
2,950.00
3,100.00
2,774.00
2,943.00
2,914.20
189,900
May 7, 2026
2,931.00
3,125.00
2,911.00
3,090.00
3,059.77
115,100
May 1, 2026
2,801.00
2,900.00
2,798.00
2,841.00
2,813.20
17,500
Apr 30, 2026
2,801.00
2,892.00
2,780.00
2,807.00
2,779.53
43,400
Apr 28, 2026
2,930.00
2,950.00
2,822.00
2,841.00
2,813.20
34,800
Apr 27, 2026
2,998.00
2,998.00
2,837.00
2,922.00
2,893.41
72,800
Apr 24, 2026
2,750.00
2,930.00
2,750.00
2,918.00
2,889.45
69,700
Apr 23, 2026
2,843.00
2,870.00
2,705.00
2,745.00
2,718.14
64,800
Apr 22, 2026
2,758.00
2,843.00
2,722.00
2,810.00
2,782.50
71,900
Apr 21, 2026
2,677.00
2,779.00
2,664.00
2,766.00
2,738.94
85,900
Apr 20, 2026
2,576.00
2,649.00
2,534.00
2,634.00
2,608.23
41,600
Apr 17, 2026
2,530.00
2,537.00
2,485.00
2,526.00
2,501.28
12,500
Apr 16, 2026
2,510.00
2,570.00
2,510.00
2,511.00
2,486.43
24,100
Apr 15, 2026
2,570.00
2,581.00
2,491.00
2,509.00
2,484.45
18,000
Apr 14, 2026
2,525.00
2,554.00
2,509.00
2,549.00
2,524.06
18,300
Apr 13, 2026
2,458.00
2,494.00
2,435.00
2,494.00
2,469.60
14,800
Apr 10, 2026
2,457.00
2,503.00
2,457.00
2,476.00
2,451.77
25,100
Apr 9, 2026
2,510.00
2,513.00
2,446.00
2,457.00
2,432.96
18,400
Apr 8, 2026
2,433.00
2,521.00
2,427.00
2,506.00
2,481.48
50,300
Apr 7, 2026
2,390.00
2,422.00
2,358.00
2,385.00
2,361.66
18,000
Apr 6, 2026
2,359.00
2,411.00
2,359.00
2,395.00
2,371.57
8,500
Apr 3, 2026
2,350.00
2,386.00
2,333.00
2,363.00
2,339.88
18,100
Apr 2, 2026
2,373.00
2,402.00
2,305.00
2,338.00
2,315.12
19,800
Apr 1, 2026
2,300.00
2,373.00
2,300.00
2,358.00
2,334.93
26,500
Mar 31, 2026
2,275.00
2,284.00
2,210.00
2,244.00
2,222.04
45,700
Mar 30, 2026
29
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,304.00
2,328.00
2,251.00
2,275.00
2,252.74
36,100
Mar 27, 2026
2,394.00
2,432.00
2,346.00
2,424.00
2,371.57
16,800
Mar 26, 2026
2,426.00
2,475.00
2,393.00
2,395.00
2,343.19
21,600
Mar 25, 2026
2,373.00
2,471.00
2,373.00
2,445.00
2,392.11
17,700
Mar 24, 2026
2,399.00
2,422.00
2,348.00
2,393.00
2,341.24
35,500
Mar 23, 2026
2,330.00
2,420.00
2,270.00
2,325.00
2,274.71
58,300
Mar 19, 2026
2,579.00
2,579.00
2,460.00
2,462.00
2,408.74
54,400
Mar 18, 2026
2,553.00
2,634.00
2,523.00
2,614.00
2,557.46
25,400
Mar 17, 2026
2,602.00
2,625.00
2,502.00
2,503.00
2,448.86
37,600
Mar 16, 2026
2,568.00
2,670.00
2,550.00
2,586.00
2,530.06
37,300
Mar 13, 2026
2,532.00
2,548.00
2,497.00
2,528.00
2,473.32
21,000
Mar 12, 2026
2,627.00
2,641.00
2,556.00
2,582.00
2,526.15
29,700
Mar 11, 2026
2,639.00
2,683.00
2,619.00
2,628.00
2,571.15
32,400
Mar 10, 2026
2,515.00
2,647.00
2,512.00
2,600.00
2,543.76
42,400
Mar 9, 2026
2,474.00
2,500.00
2,400.00
2,445.00
2,392.11
89,100
Mar 6, 2026
2,643.00
2,700.00
2,556.00
2,621.00
2,564.30
113,800
Mar 5, 2026
2,600.00
2,660.00
2,580.00
2,645.00
2,587.78
39,400
Mar 4, 2026
2,630.00
2,690.00
2,437.00
2,492.00
2,438.09
71,600
Mar 3, 2026
2,794.00
2,846.00
2,730.00
2,730.00
2,670.95
58,100
Mar 2, 2026
2,850.00
2,861.00
2,778.00
2,788.00
2,727.69
42,900
Feb 27, 2026
2,899.00
2,937.00
2,865.00
2,937.00
2,873.47
34,600
Feb 26, 2026
2,987.00
2,987.00
2,852.00
2,875.00
2,812.81
52,400
Feb 25, 2026
2,953.00
3,120.00
2,928.00
2,973.00
2,908.69
69,400
Feb 24, 2026
2,910.00
2,972.00
2,833.00
2,952.00
2,888.14
67,000
Feb 20, 2026
3,070.00
3,070.00
2,904.00
2,905.00
2,842.16
48,800
Feb 19, 2026
2,955.00
3,205.00
2,951.00
3,100.00
3,032.94
92,800
Feb 18, 2026
3,015.00
3,105.00
2,960.00
2,965.00
2,900.86
90,800
Feb 17, 2026
2,980.00
3,240.00
2,961.00
3,000.00
2,935.11
176,300
Feb 16, 2026
2,858.00
3,015.00
2,832.00
2,955.00
2,891.08
216,000
Feb 13, 2026
2,472.00
2,576.00
2,452.00
2,558.00
2,502.67
42,100
Feb 12, 2026
2,567.00
2,594.00
2,462.00
2,473.00
2,419.51
46,800
Feb 10, 2026
2,448.00
2,550.00
2,448.00
2,517.00
2,462.55
42,200
Feb 9, 2026
2,450.00
2,455.00
2,404.00
2,410.00
2,357.87
34,300
Feb 6, 2026
2,410.00
2,425.00
2,369.00
2,400.00
2,348.08
40,000
Feb 5, 2026
2,474.00
2,474.00
2,404.00
2,425.00
2,372.54
46,600
Feb 4, 2026
2,694.00
2,718.00
2,388.00
2,482.00
2,428.31
135,700
Feb 3, 2026
2,600.00
2,694.00
2,588.00
2,694.00
2,635.73
26,200
Feb 2, 2026
2,620.00
2,645.00
2,558.00
2,563.00
2,507.56
22,900
Jan 30, 2026
2,652.00
2,696.00
2,600.00
2,620.00
2,563.33
33,000
Jan 29, 2026
2,717.00
2,717.00
2,644.00
2,650.00
2,592.68
20,500
Jan 28, 2026
2,648.00
2,699.00
2,622.00
2,690.00
2,631.81
17,800
Jan 27, 2026
2,694.00
2,694.00
2,635.00
2,651.00
2,593.66
17,000
Jan 26, 2026
2,785.00
2,785.00
2,661.00
2,694.00
2,635.73
28,400
Jan 23, 2026
2,674.00
2,820.00
2,632.00
2,803.00
2,742.37
52,600
Jan 22, 2026
2,612.00
2,676.00
2,576.00
2,624.00
2,567.24
32,600
Jan 21, 2026
2,523.00
2,596.00
2,520.00
2,562.00
2,506.58
14,200
Jan 20, 2026
2,608.00
2,608.00
2,550.00
2,561.00
2,505.60
11,200
Jan 19, 2026
2,628.00
2,645.00
2,580.00
2,609.00
2,552.56
26,400
Jan 16, 2026
2,631.00
2,631.00
2,557.00
2,578.00
2,522.23
14,400
Jan 15, 2026
2,533.00
2,611.00
2,484.00
2,611.00
2,554.52
39,600
Jan 14, 2026
2,441.00
2,535.00
2,441.00
2,535.00
2,480.16
28,700
Jan 13, 2026
2,479.00
2,479.00
2,430.00
2,457.00
2,403.85
9,800
Jan 9, 2026
2,484.00
2,484.00
2,415.00
2,429.00
2,376.46
9,200
Jan 8, 2026
2,457.00
2,500.00
2,442.00
2,448.00
2,395.05
21,900
Jan 7, 2026
2,405.00
2,459.00
2,404.00
2,407.00
2,354.93
18,700
Jan 6, 2026
2,413.00
2,461.00
2,400.00
2,401.00
2,349.06
17,700
Jan 5, 2026
2,410.00
2,415.00
2,376.00
2,390.00
2,338.30
18,900
Dec 30, 2025
2,418.00
2,426.00
2,390.00
2,409.00
2,356.89
4,500
Dec 29, 2025
2,465.00
2,465.00
2,421.00
2,421.00
2,368.63
11,200
Dec 26, 2025
2,380.00
2,450.00
2,350.00
2,430.00
2,377.44
33,700
Dec 25, 2025
2,353.00
2,454.00
2,353.00
2,375.00
2,323.63
21,300
Dec 24, 2025
2,417.00
2,436.00
2,346.00
2,351.00
2,300.14
18,900
Dec 23, 2025
2,393.00
2,460.00
2,383.00
2,441.00
2,388.20
30,600
Dec 22, 2025
2,340.00
2,394.00
2,291.00
2,372.00
2,320.69
21,900
Dec 19, 2025
2,300.00
2,356.00
2,271.00
2,322.00
2,271.77
15,700
Dec 18, 2025
2,268.00
2,319.00
2,254.00
2,300.00
2,250.25
25,000
Dec 17, 2025
2,338.00
2,373.00
2,271.00
2,276.00
2,226.77
18,700
Dec 16, 2025
2,254.00
2,398.00
2,242.00
2,337.00
2,286.45
57,700
Dec 15, 2025
2,290.00
2,298.00
2,262.00
2,278.00
2,228.72
12,900
Dec 12, 2025
2,296.00
2,318.00
2,281.00
2,300.00
2,250.25
10,300
Dec 11, 2025
2,349.00
2,369.00
2,306.00
2,306.00
2,256.12
24,900
Dec 10, 2025
2,359.00
2,395.00
2,341.00
2,341.00
2,290.36
12,900
Dec 9, 2025
2,374.00
2,414.00
2,353.00
2,358.00
2,306.99
7,800
Dec 8, 2025
2,390.00
2,421.00
2,334.00
2,399.00
2,347.11
31,400
Dec 5, 2025
2,369.00
2,399.00
2,358.00
2,378.00
2,326.56
12,000
Dec 4, 2025
2,341.00
2,399.00
2,341.00
2,369.00
2,317.76
22,200
Dec 3, 2025
2,285.00
2,360.00
2,285.00
2,341.00
2,290.36
38,500
Dec 2, 2025
2,299.00
2,333.00
2,270.00
2,270.00
2,220.90
19,900
Dec 1, 2025
2,273.00
2,310.00
2,273.00
2,288.00
2,238.51
20,800
Nov 28, 2025
2,230.00
2,295.00
2,230.00
2,272.00
2,222.85
16,600
Nov 27, 2025
2,197.00
2,246.00
2,192.00
2,235.00
2,186.65
29,200
Nov 26, 2025
2,151.00
2,195.00
2,136.00
2,195.00
2,147.52
22,600
Nov 25, 2025
2,118.00
2,148.00
2,117.00
2,146.00
2,099.58
15,700
Nov 21, 2025
2,154.00
2,170.00
2,103.00
2,118.00
2,072.18
25,800
Nov 20, 2025
2,115.00
2,178.00
2,111.00
2,177.00
2,129.91
29,800
Nov 19, 2025
2,083.00
2,095.00
2,050.00
2,079.00
2,034.03
27,400
Nov 18, 2025
2,132.00
2,132.00
2,090.00
2,115.00
2,069.25
24,300
Nov 17, 2025
2,118.00
2,155.00
2,118.00
2,145.00
2,098.60
13,000
Nov 14, 2025
2,151.00
2,151.00
2,117.00
2,118.00
2,072.18
23,300
Nov 13, 2025
2,140.00
2,170.00
2,132.00
2,166.00
2,119.15
18,700
Nov 12, 2025
2,181.00
2,185.00
2,130.00
2,140.00
2,093.71
30,800
Nov 11, 2025
2,231.00
2,248.00
2,169.00
2,185.00
2,137.74
17,300
Nov 10, 2025
2,170.00
2,244.00
2,170.00
2,230.00
2,181.76
17,600
Nov 7, 2025
2,185.00
2,185.00
2,142.00
2,148.00
2,101.54
29,000
Nov 6, 2025
2,216.00
2,219.00
2,173.00
2,186.00
2,138.71
12,900
Nov 5, 2025
2,244.00
2,244.00
2,146.00
2,199.00
2,151.43
42,000
Nov 4, 2025
2,364.00
2,384.00
2,243.00
2,256.00
2,207.20
62,200
Oct 31, 2025
2,525.00
2,649.00
2,314.00
2,314.00
2,263.94
113,800
Oct 30, 2025
2,366.00
2,522.00
2,366.00
2,518.00
2,463.53
75,000
