Tokyo - Delayed Quote
JPY
Yokogawa Electric Corporation (6841.T)
4,572.00
-54.00
(-1.17%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,575.00
4,622.00
4,514.00
4,572.00
4,572.00
912,800
Oct 29, 2026
4,610.00
4,650.00
4,554.00
4,626.00
4,626.00
1,981,500
Oct 28, 2026
4,706.00
4,719.00
4,627.00
4,647.00
4,647.00
1,074,600
Oct 27, 2026
4,635.00
4,686.00
4,594.00
4,636.00
4,636.00
911,400
Oct 26, 2026
4,549.00
4,656.00
4,523.00
4,565.00
4,565.00
987,700
Oct 23, 2026
4,562.00
4,602.00
4,452.00
4,527.00
4,527.00
955,000
Oct 22, 2026
4,671.00
4,712.00
4,611.00
4,632.00
4,632.00
1,167,900
Oct 21, 2026
4,598.00
4,682.00
4,588.00
4,677.00
4,677.00
1,427,900
Oct 20, 2026
4,451.00
4,561.00
4,446.00
4,557.00
4,557.00
1,877,000
Oct 19, 2026
4,390.00
4,471.00
4,353.00
4,444.00
4,444.00
890,800
Oct 16, 2026
4,379.00
4,494.00
4,377.00
4,460.00
4,460.00
1,235,200
Oct 15, 2026
4,384.00
4,410.00
4,315.00
4,393.00
4,393.00
1,587,400
Oct 14, 2026
4,558.00
4,580.00
4,524.00
4,524.00
4,524.00
1,137,500
Oct 13, 2026
4,559.00
4,613.00
4,528.00
4,558.00
4,558.00
1,093,600
Oct 9, 2026
4,580.00
4,638.00
4,500.00
4,621.00
4,621.00
1,300,700
Oct 8, 2026
4,624.00
4,648.00
4,557.00
4,565.00
4,565.00
1,604,700
Oct 7, 2026
4,770.00
4,790.00
4,646.00
4,667.00
4,667.00
1,299,200
Oct 6, 2026
4,745.00
4,772.00
4,664.00
4,743.00
4,743.00
1,035,400
Oct 5, 2026
4,690.00
4,792.00
4,688.00
4,733.00
4,733.00
1,406,000
Oct 2, 2026
4,664.00
4,716.00
4,658.00
4,707.00
4,707.00
895,900
Oct 1, 2026
4,738.00
4,772.00
4,662.00
4,734.00
4,734.00
1,133,500
Sep 30, 2026
4,700.00
4,736.00
4,668.00
4,692.00
4,692.00
1,190,200
Sep 29, 2026
46
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,640.00
4,701.00
4,640.00
4,679.00
4,679.00
925,900
Sep 28, 2026
4,740.00
4,782.00
4,701.00
4,701.00
4,655.00
990,800
Sep 25, 2026
4,693.00
4,769.00
4,686.00
4,740.00
4,693.62
1,016,200
Sep 24, 2026
4,712.00
4,750.00
4,681.00
4,693.00
4,647.08
1,042,200
Sep 18, 2026
4,754.00
4,761.00
4,635.00
4,652.00
4,606.48
1,564,300
Sep 17, 2026
4,712.00
4,727.00
4,662.00
4,684.00
4,638.17
664,100
Sep 16, 2026
4,566.00
4,642.00
4,533.00
4,642.00
4,596.58
534,100
Sep 15, 2026
4,525.00
4,603.00
4,520.00
4,570.00
4,525.28
645,200
Sep 14, 2026
4,561.00
4,611.00
4,514.00
4,595.00
4,550.04
670,500
Sep 11, 2026
4,498.00
4,605.00
4,477.00
4,568.00
4,523.30
1,280,100
Sep 10, 2026
4,579.00
4,638.00
4,532.00
4,638.00
4,592.62
1,248,100
Sep 9, 2026
4,570.00
4,659.00
4,547.00
4,637.00
4,591.63
1,227,800
Sep 8, 2026
4,650.00
4,690.00
4,503.00
4,518.00
4,473.79
919,100
Sep 7, 2026
4,794.00
4,807.00
4,730.00
4,750.00
4,703.52
782,200
Sep 4, 2026
4,711.00
4,765.00
4,686.00
4,724.00
4,677.77
1,667,400
Sep 3, 2026
4,865.00
4,882.00
4,672.00
4,672.00
4,626.28
1,943,600
Sep 2, 2026
5,039.00
5,041.00
4,854.00
4,854.00
4,806.50
1,637,100
Sep 1, 2026
5,070.00
5,140.00
5,053.00
5,100.00
5,050.10
777,700
Aug 31, 2026
5,026.00
5,150.00
5,021.00
5,112.00
5,061.98
1,139,700
Aug 28, 2026
5,106.00
5,175.00
5,094.00
5,120.00
5,069.90
885,500
Aug 27, 2026
5,182.00
5,217.00
5,111.00
5,145.00
5,094.66
807,100
Aug 26, 2026
5,104.00
5,195.00
5,072.00
5,165.00
5,114.46
770,400
Aug 25, 2026
5,156.00
5,214.00
5,089.00
5,148.00
5,097.63
777,200
Aug 24, 2026
4,995.00
5,111.00
4,981.00
5,101.00
5,051.09
832,000
Aug 21, 2026
5,036.00
5,088.00
4,941.00
5,000.00
4,951.07
1,042,000
Aug 20, 2026
5,148.00
5,166.00
5,066.00
5,113.00
5,062.97
846,400
Aug 19, 2026
5,239.00
5,252.00
5,075.00
5,079.00
5,029.30
1,097,500
Aug 18, 2026
5,599.00
5,621.00
5,286.00
5,346.00
5,293.69
1,641,000
Aug 17, 2026
5,676.00
5,696.00
5,534.00
5,599.00
5,544.21
662,000
Aug 14, 2026
5,718.00
5,801.00
5,637.00
5,689.00
5,633.33
1,184,700
Aug 13, 2026
5,560.00
5,612.00
5,454.00
5,570.00
5,515.50
1,108,200
Aug 12, 2026
5,482.00
5,526.00
5,426.00
5,473.00
5,419.45
1,004,800
Aug 10, 2026
5,390.00
5,493.00
5,342.00
5,453.00
5,399.64
1,496,200
Aug 7, 2026
5,258.00
5,432.00
5,172.00
5,414.00
5,361.02
1,856,000
Aug 6, 2026
5,251.00
5,371.00
5,210.00
5,335.00
5,282.80
2,820,200
Aug 5, 2026
5,460.00
5,581.00
5,253.00
5,302.00
5,250.12
2,979,100
Aug 4, 2026
5,668.00
5,980.00
5,653.00
5,894.00
5,836.33
1,545,400
Aug 3, 2026
5,729.00
5,804.00
5,570.00
5,704.00
5,648.19
1,126,500
Jul 31, 2026
5,757.00
5,870.00
5,580.00
5,782.00
5,725.42
1,135,700
Jul 30, 2026
5,487.00
5,761.00
5,481.00
5,605.00
5,550.15
995,500
Jul 29, 2026
5,668.00
5,703.00
5,472.00
5,560.00
5,505.59
1,420,400
Jul 28, 2026
5,900.00
5,910.00
5,628.00
5,655.00
5,599.67
1,070,300
Jul 27, 2026
5,973.00
6,022.00
5,881.00
6,022.00
5,963.07
1,162,400
Jul 24, 2026
5,700.00
5,814.00
5,680.00
5,792.00
5,735.32
801,900
Jul 23, 2026
5,761.00
5,830.00
5,720.00
5,769.00
5,712.55
698,800
Jul 22, 2026
5,719.00
5,825.00
5,678.00
5,727.00
5,670.96
943,300
Jul 21, 2026
5,648.00
5,772.00
5,496.00
5,707.00
5,651.16
1,518,400
Jul 17, 2026
5,331.00
5,532.00
5,326.00
5,468.00
5,414.49
1,176,200
Jul 16, 2026
5,470.00
5,545.00
5,394.00
5,495.00
5,441.23
1,175,300
Jul 15, 2026
5,528.00
5,647.00
5,519.00
5,600.00
5,545.20
1,187,900
Jul 14, 2026
5,497.00
5,518.00
5,387.00
5,470.00
5,416.48
928,200
Jul 13, 2026
5,586.00
5,659.00
5,535.00
5,577.00
5,522.43
982,300
Jul 10, 2026
5,475.00
5,622.00
5,440.00
5,559.00
5,504.60
1,411,400
Jul 9, 2026
5,404.00
5,526.00
5,401.00
5,439.00
5,385.78
1,030,800
Jul 8, 2026
5,590.00
5,658.00
5,431.00
5,437.00
5,383.80
1,031,300
Jul 7, 2026
5,816.00
5,914.00
5,637.00
5,642.00
5,586.79
1,264,400
Jul 6, 2026
5,900.00
5,934.00
5,806.00
5,854.00
5,796.72
542,600
Jul 3, 2026
5,530.00
5,812.00
5,530.00
5,812.00
5,755.13
986,600
Jul 2, 2026
5,514.00
5,722.00
5,449.00
5,584.00
5,529.36
1,179,100
Jul 1, 2026
5,700.00
5,787.00
5,646.00
5,714.00
5,658.09
753,900
Jun 30, 2026
5,694.00
5,694.00
5,532.00
5,635.00
5,579.86
1,006,800
Jun 29, 2026
5,574.00
5,594.00
5,420.00
5,594.00
5,539.26
1,206,000
Jun 26, 2026
5,500.00
5,670.00
5,443.00
5,587.00
5,532.33
1,012,200
Jun 25, 2026
5,620.00
5,627.00
5,480.00
5,579.00
5,524.41
953,600
Jun 24, 2026
5,620.00
5,621.00
5,445.00
5,520.00
5,465.99
986,100
Jun 23, 2026
5,835.00
5,876.00
5,535.00
5,535.00
5,480.84
1,558,800
Jun 22, 2026
5,432.00
5,740.00
5,412.00
5,698.00
5,642.24
1,471,400
Jun 19, 2026
5,425.00
5,481.00
5,374.00
5,409.00
5,356.07
1,404,400
Jun 18, 2026
5,398.00
5,503.00
5,380.00
5,478.00
5,424.40
1,500,600
Jun 17, 2026
5,151.00
5,413.00
5,150.00
5,380.00
5,327.36
1,378,800
Jun 16, 2026
5,214.00
5,271.00
5,131.00
5,230.00
5,178.82
1,208,500
Jun 15, 2026
5,110.00
5,195.00
5,044.00
5,162.00
5,111.49
1,012,300
Jun 12, 2026
5,046.00
5,191.00
4,848.00
4,848.00
4,800.56
2,067,500
Jun 11, 2026
4,707.00
4,809.00
4,584.00
4,766.00
4,719.36
1,381,700
Jun 10, 2026
4,893.00
4,930.00
4,735.00
4,757.00
4,710.45
1,238,500
Jun 9, 2026
5,040.00
5,045.00
4,859.00
4,939.00
4,890.67
1,521,100
Jun 8, 2026
5,057.00
5,129.00
4,890.00
4,941.00
4,892.65
1,439,100
Jun 5, 2026
5,339.00
5,347.00
5,169.00
5,226.00
5,174.86
1,101,800
Jun 4, 2026
5,380.00
5,388.00
5,274.00
5,313.00
5,261.01
1,120,200
Jun 3, 2026
5,220.00
5,412.00
5,195.00
5,350.00
5,297.65
1,828,000
Jun 2, 2026
5,097.00
5,174.00
5,053.00
5,125.00
5,074.85
1,704,500
Jun 1, 2026
4,958.00
5,113.00
4,902.00
5,077.00
5,027.32
1,242,200
May 29, 2026
4,877.00
5,052.00
4,877.00
5,001.00
4,952.06
2,284,700
May 28, 2026
4,920.00
4,939.00
4,832.00
4,914.00
4,865.92
1,054,800
May 27, 2026
4,928.00
4,980.00
4,899.00
4,927.00
4,878.79
1,788,100
May 26, 2026
5,076.00
5,088.00
4,895.00
4,915.00
4,866.91
1,060,300
May 25, 2026
4,913.00
5,045.00
4,895.00
5,044.00
4,994.64
1,144,000
May 22, 2026
4,841.00
4,907.00
4,820.00
4,830.00
4,782.74
1,273,900
May 21, 2026
4,750.00
4,841.00
4,669.00
4,771.00
4,724.31
1,695,700
May 20, 2026
4,704.00
4,746.00
4,607.00
4,700.00
4,654.01
2,295,100
May 19, 2026
4,905.00
4,936.00
4,760.00
4,817.00
4,769.86
1,400,400
May 18, 2026
4,970.00
5,000.00
4,820.00
4,864.00
4,816.40
1,367,400
May 15, 2026
5,141.00
5,174.00
4,937.00
5,013.00
4,963.95
1,323,900
May 14, 2026
5,318.00
5,403.00
5,093.00
5,093.00
5,043.16
1,551,700
May 13, 2026
5,180.00
5,283.00
5,112.00
5,268.00
5,216.45
1,625,900
May 12, 2026
5,312.00
5,339.00
5,116.00
5,260.00
5,208.53
1,966,400
May 11, 2026
5,250.00
5,371.00
5,175.00
5,371.00
5,318.44
2,119,200
May 8, 2026
5,434.00
5,446.00
5,058.00
5,171.00
5,120.40
4,183,400
May 7, 2026
5,554.00
5,796.00
5,528.00
5,734.00
5,677.89
2,628,100
May 1, 2026
5,432.00
5,500.00
5,376.00
5,409.00
5,356.07
820,600
Apr 30, 2026
5,419.00
5,508.00
5,376.00
5,463.00
5,409.54
1,379,400
Apr 28, 2026
5,390.00
5,493.00
5,374.00
5,450.00
5,396.67
1,894,600
Apr 27, 2026
5,294.00
5,507.00
5,247.00
5,331.00
5,278.84
1,079,800
Apr 24, 2026
5,269.00
5,332.00
5,214.00
5,264.00
5,212.49
776,800
Apr 23, 2026
5,412.00
5,432.00
5,218.00
5,279.00
5,227.34
925,100
Apr 22, 2026
5,578.00
5,578.00
5,436.00
5,447.00
5,393.70
857,500
Apr 21, 2026
5,516.00
5,669.00
5,509.00
5,584.00
5,529.36
918,900
Apr 20, 2026
5,474.00
5,518.00
5,415.00
5,500.00
5,446.18
761,600
Apr 17, 2026
5,463.00
5,518.00
5,371.00
5,414.00
5,361.02
825,700
Apr 16, 2026
5,416.00
5,469.00
5,399.00
5,461.00
5,407.56
868,900
Apr 15, 2026
5,612.00
5,622.00
5,375.00
5,387.00
5,334.29
1,024,200
Apr 14, 2026
5,702.00
5,726.00
5,597.00
5,611.00
5,556.10
803,200
Apr 13, 2026
5,553.00
5,635.00
5,526.00
5,602.00
5,547.18
827,300
Apr 10, 2026
5,660.00
5,697.00
5,609.00
5,637.00
5,581.84
1,248,900
Apr 9, 2026
5,476.00
5,698.00
5,453.00
5,654.00
5,598.67
2,368,800
Apr 8, 2026
5,255.00
5,434.00
5,200.00
5,433.00
5,379.84
2,008,500
Apr 7, 2026
4,966.00
5,025.00
4,937.00
4,986.00
4,937.21
851,300
Apr 6, 2026
4,928.00
5,001.00
4,928.00
4,929.00
4,880.77
665,200
Apr 3, 2026
4,973.00
5,045.00
4,922.00
4,930.00
4,881.76
896,800
Apr 2, 2026
5,136.00
5,160.00
4,813.00
4,813.00
4,765.90
1,817,400
Apr 1, 2026
4,995.00
5,054.00
4,943.00
5,052.00
5,002.57
1,170,000
Mar 31, 2026
4,724.00
4,921.00
4,715.00
4,744.00
4,697.58
1,425,000
Mar 30, 2026
46
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,711.00
4,864.00
4,585.00
4,864.00
4,816.40
1,262,100
Mar 27, 2026
5,064.00
5,097.00
4,957.00
5,067.00
4,971.87
955,000
Mar 26, 2026
5,174.00
5,230.00
5,107.00
5,164.00
5,067.05
856,100
Mar 25, 2026
5,151.00
5,183.00
5,098.00
5,158.00
5,061.16
1,133,700
Mar 24, 2026
5,010.00
5,054.00
4,919.00
4,981.00
4,887.48
1,151,300
Mar 23, 2026
4,935.00
5,008.00
4,820.00
4,870.00
4,778.57
1,576,700
Mar 19, 2026
5,366.00
5,566.00
5,233.00
5,233.00
5,134.75
1,893,100
Mar 18, 2026
5,495.00
5,613.00
5,469.00
5,566.00
5,461.50
817,800
Mar 17, 2026
5,560.00
5,588.00
5,432.00
5,460.00
5,357.49
1,033,300
Mar 16, 2026
5,530.00
5,595.00
5,454.00
5,492.00
5,388.89
791,500
Mar 13, 2026
5,487.00
5,598.00
5,484.00
5,589.00
5,484.07
1,202,700
Mar 12, 2026
5,620.00
5,728.00
5,583.00
5,649.00
5,542.94
1,399,400
Mar 11, 2026
5,725.00
5,870.00
5,679.00
5,770.00
5,661.67
1,836,300
Mar 10, 2026
5,330.00
5,512.00
5,293.00
5,453.00
5,350.62
1,113,900
Mar 9, 2026
5,373.00
5,470.00
5,107.00
5,230.00
5,131.81
1,222,600
Mar 6, 2026
5,617.00
5,724.00
5,600.00
5,673.00
5,566.49
1,030,200
Mar 5, 2026
5,711.00
5,827.00
5,645.00
5,693.00
5,586.12
1,127,700
Mar 4, 2026
5,694.00
5,759.00
5,424.00
5,549.00
5,444.82
1,690,400
Mar 3, 2026
6,204.00
6,236.00
5,843.00
5,843.00
5,733.30
1,471,700
Mar 2, 2026
6,112.00
6,259.00
6,038.00
6,170.00
6,054.16
1,717,100
Feb 27, 2026
6,162.00
6,317.00
6,159.00
6,245.00
6,127.75
2,023,900
Feb 26, 2026
6,150.00
6,226.00
6,006.00
6,162.00
6,046.31
1,784,200
Feb 25, 2026
5,851.00
6,059.00
5,824.00
6,014.00
5,901.09
1,991,300
Feb 24, 2026
5,560.00
5,754.00
5,541.00
5,754.00
5,645.97
2,115,700
Feb 20, 2026
5,266.00
5,429.00
5,252.00
5,398.00
5,296.65
1,433,500
Feb 19, 2026
5,237.00
5,321.00
5,211.00
5,280.00
5,180.87
682,400
Feb 18, 2026
5,160.00
5,242.00
5,154.00
5,238.00
5,139.66
750,600
Feb 17, 2026
5,050.00
5,140.00
5,035.00
5,137.00
5,040.55
630,200
Feb 16, 2026
5,046.00
5,138.00
5,024.00
5,094.00
4,998.36
887,700
Feb 13, 2026
5,000.00
5,045.00
4,953.00
4,984.00
4,890.43
1,495,100
Feb 12, 2026
5,083.00
5,101.00
5,014.00
5,055.00
4,960.09
1,215,600
Feb 10, 2026
4,996.00
5,107.00
4,986.00
5,073.00
4,977.76
1,392,500
Feb 9, 2026
5,106.00
5,128.00
4,969.00
4,969.00
4,875.71
1,883,500
Feb 6, 2026
4,922.00
4,969.00
4,884.00
4,936.00
4,843.33
990,400
Feb 5, 2026
5,047.00
5,069.00
4,920.00
4,992.00
4,898.28
1,147,200
Feb 4, 2026
5,100.00
5,113.00
4,877.00
5,046.00
4,951.26
2,343,800
Feb 3, 2026
5,300.00
5,432.00
5,226.00
5,432.00
5,330.02
1,244,700
Feb 2, 2026
5,228.00
5,268.00
5,140.00
5,166.00
5,069.01
882,100
Jan 30, 2026
5,125.00
5,177.00
5,098.00
5,128.00
5,031.72
1,019,700
Jan 29, 2026
5,151.00
5,171.00
5,078.00
5,142.00
5,045.46
876,700
Jan 28, 2026
5,150.00
5,184.00
5,130.00
5,170.00
5,072.94
818,200
Jan 27, 2026
5,213.00
5,230.00
5,152.00
5,204.00
5,106.30
953,300
Jan 26, 2026
5,184.00
5,223.00
5,137.00
5,216.00
5,118.07
845,600
Jan 23, 2026
5,284.00
5,309.00
5,261.00
5,284.00
5,184.79
624,200
Jan 22, 2026
5,336.00
5,336.00
5,231.00
5,247.00
5,148.49
787,600
Jan 21, 2026
5,140.00
5,216.00
5,126.00
5,190.00
5,092.56
588,300
Jan 20, 2026
5,256.00
5,274.00
5,184.00
5,255.00
5,156.34
520,300
Jan 19, 2026
5,243.00
5,298.00
5,207.00
5,274.00
5,174.98
496,200
Jan 16, 2026
5,234.00
5,305.00
5,198.00
5,286.00
5,186.76
576,500
Jan 15, 2026
5,338.00
5,365.00
5,285.00
5,310.00
5,210.31
765,800
Jan 14, 2026
5,212.00
5,350.00
5,212.00
5,350.00
5,249.56
961,500
Jan 13, 2026
5,220.00
5,220.00
5,146.00
5,186.00
5,088.63
963,100
Jan 9, 2026
5,057.00
5,107.00
5,025.00
5,052.00
4,957.15
994,100
Jan 8, 2026
5,100.00
5,125.00
5,030.00
5,042.00
4,947.34
732,500
Jan 7, 2026
5,179.00
5,236.00
5,076.00
5,112.00
5,016.02
745,500
Jan 6, 2026
5,198.00
5,269.00
5,175.00
5,234.00
5,135.73
1,068,300
Jan 5, 2026
5,108.00
5,194.00
5,099.00
5,160.00
5,063.12
827,900
Dec 30, 2025
5,008.00
5,045.00
4,995.00
5,016.00
4,921.83
638,800
Dec 29, 2025
5,056.00
5,098.00
5,032.00
5,074.00
4,978.74
530,000
Dec 26, 2025
5,119.00
5,133.00
5,054.00
5,060.00
4,965.00
457,800
Dec 25, 2025
5,065.00
5,077.00
5,031.00
5,077.00
4,981.68
250,800
Dec 24, 2025
5,088.00
5,115.00
5,043.00
5,055.00
4,960.09
596,200
Dec 23, 2025
4,990.00
5,040.00
4,983.00
5,040.00
4,945.38
479,500
Dec 22, 2025
5,000.00
5,013.00
4,941.00
5,002.00
4,908.09
473,300
Dec 19, 2025
4,990.00
4,997.00
4,941.00
4,959.00
4,865.90
924,600
Dec 18, 2025
5,000.00
5,034.00
4,902.00
4,920.00
4,827.63
786,000
Dec 17, 2025
5,009.00
5,073.00
4,988.00
5,058.00
4,963.04
699,600
Dec 16, 2025
5,116.00
5,140.00
5,033.00
5,033.00
4,938.51
886,200
Dec 15, 2025
5,031.00
5,094.00
5,010.00
5,071.00
4,975.79
502,100
Dec 12, 2025
5,084.00
5,123.00
5,000.00
5,084.00
4,988.55
846,500
Dec 11, 2025
5,108.00
5,149.00
4,973.00
5,003.00
4,909.07
620,800
Dec 10, 2025
5,044.00
5,118.00
5,030.00
5,054.00
4,959.11
825,200
Dec 9, 2025
4,968.00
5,010.00
4,943.00
5,000.00
4,906.13
688,000
Dec 8, 2025
4,925.00
4,995.00
4,898.00
4,985.00
4,891.41
572,900
Dec 5, 2025
4,955.00
4,964.00
4,865.00
4,887.00
4,795.25
604,400
Dec 4, 2025
4,952.00
4,965.00
4,884.00
4,964.00
4,870.80
702,000
Dec 3, 2025
4,930.00
4,975.00
4,901.00
4,962.00
4,868.84
625,800
Dec 2, 2025
4,901.00
4,931.00
4,872.00
4,902.00
4,809.97
501,200
Dec 1, 2025
4,946.00
4,975.00
4,858.00
4,884.00
4,792.30
570,500
Nov 28, 2025
4,956.00
4,993.00
4,924.00
4,992.00
4,898.28
593,200
Nov 27, 2025
4,999.00
5,036.00
4,966.00
4,979.00
4,885.52
785,900
Nov 26, 2025
4,872.00
4,988.00
4,846.00
4,988.00
4,894.35
910,100
Nov 25, 2025
5,086.00
5,086.00
4,846.00
4,870.00
4,778.57
1,306,900
Nov 21, 2025
4,674.00
4,885.00
4,654.00
4,861.00
4,769.74
1,883,900
Nov 20, 2025
4,754.00
4,819.00
4,711.00
4,735.00
4,646.10
900,400
Nov 19, 2025
4,687.00
4,720.00
4,626.00
4,659.00
4,571.53
1,105,100
Nov 18, 2025
4,707.00
4,754.00
4,650.00
4,654.00
4,566.62
757,600
Nov 17, 2025
4,729.00
4,786.00
4,717.00
4,777.00
4,687.31
721,200
Nov 14, 2025
4,693.00
4,756.00
4,581.00
4,729.00
4,640.21
1,013,900
Nov 13, 2025
4,696.00
4,749.00
4,668.00
4,699.00
4,610.78
849,700
Nov 12, 2025
4,614.00
4,714.00
4,594.00
4,714.00
4,625.50
792,200
Nov 11, 2025
4,620.00
4,680.00
4,583.00
4,589.00
4,502.84
579,700
Nov 10, 2025
4,649.00
4,655.00
4,570.00
4,600.00
4,513.64
532,100
Nov 7, 2025
4,660.00
4,730.00
4,527.00
4,606.00
4,519.52
928,100
Nov 6, 2025
4,690.00
4,815.00
4,661.00
4,730.00
4,641.20
1,174,400
Nov 5, 2025
4,769.00
4,830.00
4,518.00
4,678.00
4,590.17
1,992,200
Nov 4, 2025
4,596.00
4,699.00
4,596.00
4,699.00
4,610.78
1,314,100
Oct 31, 2025
4,560.00
4,623.00
4,543.00
4,623.00
4,536.20
685,100
Oct 30, 2025
4,464.00
4,556.00
4,442.00
4,538.00
4,452.80
624,700
