HKSE - Delayed Quote
HKD
Tenfu (Cayman) Holdings Company Limited (6868.HK)
2.590
-0.010
(-0.38%)
At close: 1:04:39 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.600
2.600
2.600
2.600
2.600
-
Oct 29, 2026
2.600
2.600
2.600
2.600
2.600
-
Oct 28, 2026
2.565
2.565
2.560
2.565
2.565
29,000
Oct 27, 2026
2.530
2.530
2.530
2.530
2.530
-
Oct 26, 2026
2.560
2.560
2.560
2.560
2.560
-
Oct 23, 2026
2.600
2.600
2.560
2.560
2.560
4,000
Oct 22, 2026
2.600
2.600
2.600
2.600
2.600
2,000
Oct 21, 2026
2.575
2.600
2.575
2.590
2.590
6,000
Oct 20, 2026
2.550
2.600
2.550
2.550
2.550
77,000
Oct 16, 2026
2.575
2.580
2.500
2.515
2.515
15,000
Oct 15, 2026
2.570
2.575
2.555
2.550
2.550
4,000
Oct 14, 2026
2.550
2.570
2.540
2.550
2.550
67,000
Oct 13, 2026
2.570
2.610
2.555
2.555
2.555
16,000
Oct 12, 2026
2.575
2.590
2.550
2.550
2.550
11,000
Oct 9, 2026
2.550
2.550
2.550
2.550
2.550
-
Oct 8, 2026
2.560
2.590
2.540
2.540
2.540
22,000
Oct 7, 2026
2.590
2.610
2.555
2.560
2.560
67,000
Oct 6, 2026
2.610
2.610
2.585
2.600
2.600
348,000
Oct 5, 2026
2.600
2.600
2.600
2.600
2.600
-
Oct 2, 2026
2.575
2.575
2.575
2.575
2.575
-
Sep 30, 2026
2.620
2.625
2.565
2.600
2.600
27,000
Sep 29, 2026
2.645
2.645
2.610
2.610
2.610
5,000
Sep 28, 2026
2.650
2.650
2.615
2.615
2.615
2,000
Sep 25, 2026
2.645
2.645
2.620
2.620
2.620
2,000
Sep 24, 2026
2.620
2.620
2.620
2.620
2.620
-
Sep 23, 2026
2.625
2.630
2.615
2.615
2.615
3,000
Sep 22, 2026
2.645
2.645
2.615
2.615
2.615
3,000
Sep 21, 2026
2.640
2.640
2.610
2.610
2.610
4,000
Sep 18, 2026
2.610
2.610
2.610
2.610
2.610
-
Sep 17, 2026
2.620
2.620
2.620
2.620
2.620
-
Sep 16, 2026
2.655
2.655
2.615
2.615
2.615
6,000
Sep 15, 2026
2.655
2.655
2.650
2.650
2.650
3,000
Sep 14, 2026
2.645
2.650
2.630
2.630
2.630
3,000
Sep 11, 2026
2.665
2.670
2.585
2.585
2.585
4,000
Sep 10, 2026
2.640
2.645
2.615
2.615
2.615
3,000
Sep 9, 2026
2.610
2.610
2.610
2.610
2.610
-
Sep 8, 2026
2.625
2.665
2.575
2.615
2.615
11,000
Sep 7, 2026
2.665
2.665
2.610
2.610
2.610
7,000
Sep 4, 2026
2.660
2.660
2.650
2.650
2.650
3,000
Sep 3, 2026
2.665
2.665
2.650
2.650
2.650
3,000
Sep 2, 2026
2.665
2.665
2.650
2.650
2.650
3,000
Sep 1, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
2.650
2.650
2.650
2.650
2.650
-
Aug 31, 2026
2.670
2.670
2.650
2.650
2.630
3,000
Aug 28, 2026
2.665
2.665
2.650
2.650
2.630
4,000
Aug 27, 2026
2.650
2.650
2.650
2.650
2.630
-
Aug 26, 2026
2.670
2.670
2.650
2.650
2.630
3,000
Aug 25, 2026
2.670
2.670
2.650
2.650
2.630
3,000
Aug 24, 2026
2.665
2.665
2.665
2.665
2.645
8,000
Aug 21, 2026
2.660
2.660
2.650
2.650
2.630
3,000
Aug 20, 2026
2.650
2.650
2.650
2.650
2.630
-
Aug 19, 2026
2.620
2.620
2.620
2.620
2.600
-
Aug 18, 2026
2.615
2.650
2.510
2.650
2.630
123,000
Aug 17, 2026
2.655
2.655
2.620
2.650
2.630
4,000
Aug 14, 2026
2.630
2.630
2.630
2.630
2.610
-
Aug 13, 2026
2.660
2.660
2.650
2.650
2.630
2,000
Aug 12, 2026
2.655
2.655
2.640
2.640
2.620
2,000
Aug 11, 2026
2.670
2.670
2.620
2.630
2.610
3,000
Aug 10, 2026
2.665
2.665
2.640
2.640
2.620
3,000
Aug 7, 2026
2.640
2.660
2.620
2.660
2.640
4,000
Aug 6, 2026
2.650
2.650
2.650
2.650
2.630
-
Aug 5, 2026
2.660
2.660
2.660
2.660
2.640
-
Aug 4, 2026
2.695
2.700
2.640
2.640
2.620
3,000
Aug 3, 2026
2.685
2.690
2.615
2.625
2.605
3,000
Jul 31, 2026
2.680
2.690
2.640
2.640
2.620
3,000
Jul 30, 2026
2.640
2.640
2.640
2.640
2.620
-
Jul 29, 2026
2.680
2.680
2.680
2.680
2.660
2,000
Jul 28, 2026
2.710
2.710
2.680
2.680
2.660
3,000
Jul 27, 2026
2.700
2.700
2.650
2.650
2.630
3,000
Jul 24, 2026
2.700
2.700
2.650
2.650
2.630
3,000
Jul 23, 2026
2.690
2.690
2.650
2.650
2.630
3,000
Jul 22, 2026
2.680
2.680
2.650
2.650
2.630
3,000
Jul 21, 2026
2.650
2.650
2.650
2.650
2.630
-
Jul 20, 2026
2.670
2.670
2.650
2.650
2.630
2,000
Jul 17, 2026
2.650
2.650
2.650
2.650
2.630
-
Jul 16, 2026
2.690
2.690
2.620
2.640
2.620
5,000
Jul 15, 2026
2.710
2.710
2.700
2.700
2.680
3,000
Jul 14, 2026
2.660
2.660
2.660
2.660
2.640
-
Jul 13, 2026
2.660
2.660
2.660
2.660
2.640
-
Jul 10, 2026
2.710
2.710
2.600
2.630
2.610
5,000
Jul 9, 2026
2.660
2.700
2.660
2.660
2.640
4,000
Jul 8, 2026
2.710
2.710
2.580
2.630
2.610
6,000
Jul 7, 2026
2.700
2.700
2.680
2.680
2.660
3,000
Jul 6, 2026
2.640
2.640
2.640
2.640
2.620
-
Jul 3, 2026
2.690
2.690
2.690
2.690
2.670
-
Jul 2, 2026
2.690
2.690
2.680
2.680
2.660
3,000
Jun 30, 2026
2.700
2.700
2.690
2.690
2.670
4,000
Jun 29, 2026
2.690
2.690
2.680
2.680
2.660
3,000
Jun 26, 2026
2.650
2.650
2.650
2.650
2.630
-
Jun 25, 2026
2.640
2.640
2.640
2.640
2.620
-
Jun 24, 2026
2.630
2.630
2.630
2.630
2.610
-
Jun 23, 2026
2.620
2.620
2.620
2.620
2.600
-
Jun 22, 2026
2.620
2.630
2.620
2.620
2.600
4,000
Jun 18, 2026
2.700
2.700
2.630
2.630
2.610
13,000
Jun 17, 2026
2.630
2.680
2.620
2.680
2.660
6,014,000
Jun 16, 2026
2.650
2.650
2.630
2.630
2.610
6,000
Jun 15, 2026
2.660
2.660
2.650
2.650
2.630
3,000
Jun 12, 2026
2.660
2.660
2.660
2.660
2.640
-
Jun 11, 2026
2.670
2.670
2.670
2.670
2.650
-
Jun 10, 2026
2.670
2.670
2.550
2.670
2.650
6,000
Jun 9, 2026
2.700
2.750
2.640
2.640
2.620
13,000
Jun 8, 2026
2.700
2.750
2.690
2.690
2.670
34,000
Jun 5, 2026
2.730
2.800
2.700
2.700
2.680
28,000
Jun 4, 2026
2.790
2.800
2.730
2.730
2.709
10,000
Jun 3, 2026
2.790
2.800
2.750
2.750
2.729
4,000
Jun 2, 2026
2.840
2.840
2.800
2.800
2.779
15,000
Jun 1, 2026
2.840
2.840
2.800
2.800
2.779
3,000
May 29, 2026
2.860
2.860
2.850
2.850
2.828
3,000
May 28, 2026
2.860
2.860
2.850
2.850
2.828
3,000
May 27, 2026
2.850
2.850
2.810
2.810
2.789
19,000
May 26, 2026
2.830
2.830
2.830
2.830
2.809
-
May 22, 2026
2.850
2.850
2.810
2.810
2.789
4,000
May 21, 2026
2.830
2.830
2.830
2.830
2.809
-
May 20, 2026
2.820
2.820
2.820
2.820
2.799
-
May 19, 2026
2.840
2.840
2.830
2.830
2.809
3,000
May 18, 2026
2.850
2.850
2.800
2.800
2.779
6,000
May 15, 2026
2.860
2.860
2.810
2.810
2.789
4,000
May 14, 2026
2.850
2.850
2.850
2.850
2.828
-
May 13, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
2.810
2.810
2.810
2.810
2.789
-
May 12, 2026
2.840
2.840
2.840
2.840
2.729
-
May 11, 2026
2.830
2.830
2.830
2.830
2.720
-
May 8, 2026
2.840
2.840
2.810
2.810
2.700
3,000
May 7, 2026
2.830
2.840
2.790
2.790
2.681
8,000
May 6, 2026
2.870
2.870
2.800
2.800
2.691
9,000
May 5, 2026
2.870
2.870
2.870
2.870
2.758
-
May 4, 2026
2.830
2.830
2.830
2.830
2.720
-
Apr 30, 2026
2.860
2.860
2.860
2.860
2.748
-
Apr 29, 2026
2.860
2.860
2.860
2.860
2.748
-
Apr 28, 2026
2.860
2.860
2.860
2.860
2.748
-
Apr 27, 2026
2.870
2.870
2.860
2.860
2.748
3,000
Apr 24, 2026
2.870
2.870
2.860
2.860
2.748
3,000
Apr 23, 2026
2.840
2.840
2.840
2.840
2.729
-
Apr 22, 2026
2.880
2.880
2.870
2.870
2.758
5,000
Apr 21, 2026
2.860
2.860
2.860
2.860
2.748
-
Apr 20, 2026
2.870
2.870
2.860
2.870
2.758
6,000
Apr 17, 2026
2.870
2.870
2.860
2.860
2.748
3,000
Apr 16, 2026
2.820
2.820
2.820
2.820
2.710
-
Apr 15, 2026
2.860
2.860
2.860
2.860
2.748
-
Apr 14, 2026
2.860
2.860
2.850
2.850
2.739
5,000
Apr 13, 2026
2.840
2.860
2.840
2.860
2.748
4,000
Apr 10, 2026
2.820
2.820
2.820
2.820
2.710
-
Apr 9, 2026
2.880
2.880
2.840
2.840
2.729
3,000
Apr 8, 2026
2.860
2.860
2.860
2.860
2.748
-
Apr 2, 2026
2.890
2.900
2.720
2.890
2.777
7,000
Apr 1, 2026
2.890
2.890
2.890
2.890
2.777
-
Mar 31, 2026
2.890
2.910
2.880
2.900
2.787
5,000
Mar 30, 2026
2.910
2.910
2.610
2.860
2.748
22,000
Mar 27, 2026
2.890
2.890
2.890
2.890
2.777
-
Mar 26, 2026
2.900
2.910
2.880
2.900
2.787
5,000
Mar 25, 2026
2.910
2.910
2.890
2.890
2.777
2,568,000
Mar 24, 2026
2.910
2.920
2.870
2.870
2.758
7,000
Mar 23, 2026
2.920
2.920
2.890
2.890
2.777
3,000
Mar 20, 2026
2.950
2.950
2.900
2.900
2.787
16,000
Mar 19, 2026
2.950
2.950
2.910
2.910
2.797
408,000
Mar 18, 2026
2.910
2.910
2.910
2.910
2.797
-
Mar 17, 2026
2.920
2.920
2.920
2.920
2.806
-
Mar 16, 2026
2.900
2.930
2.880
2.900
2.787
9,000
Mar 13, 2026
2.950
2.950
2.920
2.920
2.806
3,000
Mar 12, 2026
2.950
2.950
2.950
2.950
2.835
-
Mar 11, 2026
2.930
2.930
2.930
2.930
2.816
-
Mar 10, 2026
2.970
2.970
2.930
2.930
2.816
3,000
Mar 9, 2026
2.980
2.980
2.920
2.920
2.806
3,000
Mar 6, 2026
2.980
2.980
2.920
2.920
2.806
3,000
Mar 5, 2026
2.930
2.930
2.930
2.930
2.816
-
Mar 4, 2026
2.950
2.960
2.910
2.920
2.806
4,000
Mar 3, 2026
2.900
2.900
2.900
2.900
2.787
4,000
Mar 2, 2026
2.960
2.960
2.960
2.960
2.845
-
Feb 27, 2026
2.970
2.970
2.970
2.970
2.854
-
Feb 26, 2026
2.980
2.980
2.920
2.920
2.806
3,000
Feb 25, 2026
3.000
3.000
2.930
2.930
2.816
3,000
Feb 24, 2026
2.990
2.990
2.990
2.990
2.873
-
Feb 23, 2026
3.000
3.000
3.000
3.000
2.883
-
Feb 20, 2026
2.990
2.990
2.990
2.990
2.873
3,000
Feb 16, 2026
3.000
3.000
3.000
3.000
2.883
-
Feb 13, 2026
3.000
3.000
3.000
3.000
2.883
-
Feb 12, 2026
2.850
2.880
2.850
2.880
2.768
11,000
Feb 11, 2026
2.870
2.870
2.800
2.800
2.691
6,000
Feb 10, 2026
2.860
2.860
2.860
2.860
2.748
-
Feb 9, 2026
2.870
2.870
2.870
2.870
2.758
-
Feb 6, 2026
2.860
2.860
2.860
2.860
2.748
3,000
Feb 5, 2026
2.850
2.850
2.850
2.850
2.739
-
Feb 4, 2026
2.850
2.850
2.850
2.850
2.739
-
Feb 3, 2026
2.850
2.850
2.830
2.830
2.720
3,000
Feb 2, 2026
2.980
2.980
2.850
2.850
2.739
4,000
Jan 30, 2026
2.800
2.980
2.720
2.980
2.864
9,000
Jan 29, 2026
2.780
2.780
2.680
2.760
2.652
5,000
Jan 28, 2026
2.830
2.830
2.720
2.760
2.652
16,717
Jan 27, 2026
3.000
3.000
2.730
2.730
2.624
12,000
Jan 26, 2026
2.720
3.000
2.660
3.000
2.883
42,000
Jan 23, 2026
2.700
3.000
2.700
3.000
2.883
19,000
Jan 22, 2026
2.700
2.700
2.670
2.670
2.566
4,000
Jan 21, 2026
2.700
2.700
2.700
2.700
2.595
-
Jan 20, 2026
2.720
2.720
2.700
2.700
2.595
2,000
Jan 19, 2026
2.510
2.720
2.510
2.700
2.595
6,000
Jan 16, 2026
2.700
2.700
2.700
2.700
2.595
-
Jan 15, 2026
2.710
2.710
2.580
2.700
2.595
7,000
Jan 14, 2026
2.500
2.620
2.500
2.620
2.518
17,000
Jan 13, 2026
2.500
2.510
2.500
2.500
2.403
19,000
Jan 12, 2026
2.540
2.540
2.500
2.500
2.403
13,000
Jan 9, 2026
2.580
2.580
2.520
2.520
2.422
5,000
Jan 8, 2026
2.700
2.700
2.500
2.520
2.422
72,000
Jan 7, 2026
2.700
2.700
2.690
2.690
2.585
3,000
Jan 6, 2026
2.700
2.700
2.490
2.660
2.556
9,000
Jan 5, 2026
2.730
2.730
2.700
2.700
2.595
3,000
Jan 2, 2026
2.700
2.700
2.700
2.700
2.595
-
Dec 31, 2025
2.700
2.700
2.700
2.700
2.595
-
Dec 30, 2025
2.700
2.700
2.670
2.670
2.566
3,000
Dec 29, 2025
2.700
2.700
2.680
2.680
2.575
5,000
Dec 24, 2025
2.670
2.670
2.670
2.670
2.566
-
Dec 23, 2025
2.700
2.700
2.700
2.700
2.595
-
Dec 22, 2025
2.700
2.700
2.670
2.670
2.566
6,000
Dec 19, 2025
2.730
2.730
2.700
2.700
2.595
3,000
Dec 18, 2025
2.720
2.720
2.700
2.700
2.595
3,000
Dec 17, 2025
2.710
2.710
2.700
2.700
2.595
3,000
Dec 16, 2025
2.710
2.710
2.710
2.710
2.604
-
Dec 15, 2025
2.710
2.710
2.700
2.700
2.595
2,000
Dec 12, 2025
2.700
2.700
2.670
2.670
2.566
3,000
Dec 11, 2025
2.670
2.670
2.670
2.670
2.566
-
Dec 10, 2025
2.710
2.710
2.680
2.680
2.575
4,000
Dec 9, 2025
2.710
2.710
2.690
2.690
2.585
3,000
Dec 8, 2025
2.710
2.710
2.670
2.670
2.566
2,000
Dec 5, 2025
2.670
2.670
2.670
2.670
2.566
-
Dec 4, 2025
2.670
2.670
2.670
2.670
2.566
-
Dec 3, 2025
2.680
2.680
2.660
2.660
2.556
9,000
Dec 2, 2025
2.810
2.810
2.690
2.700
2.595
3,000
Dec 1, 2025
2.720
2.720
2.680
2.680
2.575
2,000
Nov 28, 2025
2.670
2.670
2.670
2.670
2.566
-
Nov 27, 2025
2.660
2.660
2.660
2.660
2.556
-
Nov 26, 2025
2.680
2.680
2.660
2.660
2.556
8,000
Nov 25, 2025
2.720
2.720
2.660
2.660
2.556
4,000
Nov 24, 2025
2.660
2.670
2.660
2.660
2.556
9,000
Nov 21, 2025
2.730
2.730
2.640
2.640
2.537
21,000
Nov 20, 2025
2.740
2.740
2.650
2.670
2.566
6,000
Nov 19, 2025
2.640
2.710
2.590
2.700
2.595
15,000
Nov 18, 2025
2.740
2.860
2.740
2.740
2.633
7,000
Nov 17, 2025
2.800
2.840
2.800
2.800
2.691
20,000
Nov 14, 2025
3.100
3.190
2.790
2.820
2.710
112,000
Nov 13, 2025
3.110
3.200
3.010
3.190
3.066
108,000
Nov 12, 2025
3.000
3.050
2.990
2.990
2.873
16,000
Nov 11, 2025
2.980
2.980
2.980
2.980
2.864
-
Nov 10, 2025
2.990
3.000
2.970
2.970
2.854
4,000
Nov 7, 2025
3.100
3.100
2.970
2.970
2.854
7,000
Nov 6, 2025
3.050
3.050
3.000
3.000
2.883
4,000
Nov 5, 2025
3.030
3.030
2.960
3.020
2.902
5,000
Nov 4, 2025
2.900
2.900
2.900
2.900
2.787
8,000
Nov 3, 2025
3.010
3.010
2.920
2.950
2.835
3,000
