Tokyo - Delayed Quote
JPY
Micronics Japan Co., Ltd. (6871.T)
11,335.00
-1,055.00
(-8.51%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
11,800.00
11,910.00
11,195.00
11,335.00
11,335.00
1,138,900
Oct 29, 2026
12,500.00
12,510.00
11,750.00
12,390.00
12,390.00
1,622,400
Oct 28, 2026
12,170.00
12,450.00
11,620.00
12,370.00
12,370.00
1,416,600
Oct 27, 2026
11,600.00
11,990.00
11,520.00
11,620.00
11,620.00
1,226,500
Oct 26, 2026
11,190.00
11,490.00
10,900.00
11,000.00
11,000.00
1,231,400
Oct 23, 2026
11,120.00
11,590.00
10,680.00
11,450.00
11,450.00
1,752,900
Oct 22, 2026
12,780.00
12,820.00
11,590.00
11,710.00
11,710.00
1,436,300
Oct 21, 2026
12,950.00
13,160.00
12,610.00
12,800.00
12,800.00
935,700
Oct 20, 2026
13,110.00
13,200.00
12,520.00
12,530.00
12,530.00
1,275,800
Oct 19, 2026
12,550.00
13,290.00
12,540.00
13,180.00
13,180.00
988,700
Oct 16, 2026
13,780.00
13,780.00
13,110.00
13,450.00
13,450.00
1,139,900
Oct 15, 2026
14,410.00
14,490.00
13,160.00
13,180.00
13,180.00
1,660,700
Oct 14, 2026
15,340.00
15,820.00
14,840.00
15,030.00
15,030.00
1,858,800
Oct 13, 2026
16,300.00
16,300.00
15,200.00
15,420.00
15,420.00
2,218,800
Oct 9, 2026
15,640.00
17,360.00
15,550.00
17,330.00
17,330.00
2,251,000
Oct 8, 2026
16,540.00
17,050.00
16,300.00
16,320.00
16,320.00
1,795,500
Oct 7, 2026
15,810.00
16,790.00
15,620.00
16,760.00
16,760.00
2,211,200
Oct 6, 2026
14,870.00
15,470.00
14,690.00
15,410.00
15,410.00
853,500
Oct 5, 2026
15,200.00
15,360.00
14,980.00
15,060.00
15,060.00
1,170,200
Oct 2, 2026
14,810.00
15,260.00
14,810.00
15,020.00
15,020.00
1,072,600
Oct 1, 2026
14,420.00
15,000.00
14,160.00
14,980.00
14,980.00
1,190,100
Sep 30, 2026
14,100.00
14,410.00
13,790.00
13,960.00
13,960.00
1,217,300
Sep 29, 2026
13,500.00
13,820.00
13,330.00
13,810.00
13,810.00
1,055,000
Sep 28, 2026
13,940.00
13,950.00
13,170.00
13,300.00
13,300.00
1,175,900
Sep 25, 2026
13,890.00
14,000.00
13,610.00
13,830.00
13,830.00
767,600
Sep 24, 2026
13,950.00
13,950.00
13,150.00
13,760.00
13,760.00
1,082,600
Sep 18, 2026
12,910.00
13,510.00
12,800.00
13,390.00
13,390.00
1,703,300
Sep 17, 2026
13,020.00
13,070.00
12,430.00
12,620.00
12,620.00
1,320,100
Sep 16, 2026
12,350.00
12,930.00
12,100.00
12,860.00
12,860.00
1,157,800
Sep 15, 2026
11,670.00
12,690.00
11,630.00
12,390.00
12,390.00
1,266,100
Sep 14, 2026
12,380.00
12,480.00
11,790.00
12,180.00
12,180.00
1,272,300
Sep 11, 2026
12,720.00
12,800.00
12,200.00
12,680.00
12,680.00
1,469,200
Sep 10, 2026
12,860.00
13,700.00
12,330.00
13,620.00
13,620.00
1,527,800
Sep 9, 2026
12,550.00
13,030.00
12,460.00
12,760.00
12,760.00
1,120,400
Sep 8, 2026
12,790.00
13,140.00
12,310.00
12,310.00
12,310.00
830,700
Sep 7, 2026
12,540.00
12,930.00
12,420.00
12,920.00
12,920.00
1,130,500
Sep 4, 2026
11,840.00
12,100.00
11,650.00
11,940.00
11,940.00
677,700
Sep 3, 2026
12,000.00
12,060.00
11,680.00
11,820.00
11,820.00
777,000
Sep 2, 2026
12,100.00
12,280.00
11,880.00
11,900.00
11,900.00
1,105,600
Sep 1, 2026
12,410.00
12,570.00
12,150.00
12,360.00
12,360.00
1,111,800
Aug 31, 2026
12,310.00
12,850.00
12,190.00
12,840.00
12,840.00
1,250,100
Aug 28, 2026
13,280.00
13,540.00
12,990.00
13,020.00
13,020.00
1,158,800
Aug 27, 2026
14,140.00
14,220.00
13,220.00
13,280.00
13,280.00
1,163,200
Aug 26, 2026
13,650.00
13,650.00
13,170.00
13,540.00
13,540.00
954,800
Aug 25, 2026
13,180.00
13,880.00
12,930.00
13,870.00
13,870.00
927,100
Aug 24, 2026
13,590.00
14,070.00
13,260.00
13,570.00
13,570.00
936,500
Aug 21, 2026
13,420.00
13,880.00
13,180.00
13,690.00
13,690.00
1,102,500
Aug 20, 2026
13,580.00
13,980.00
13,420.00
13,760.00
13,760.00
1,786,900
Aug 19, 2026
13,760.00
14,280.00
13,400.00
13,880.00
13,880.00
1,449,100
Aug 18, 2026
15,350.00
15,880.00
14,640.00
14,750.00
14,750.00
1,491,400
Aug 17, 2026
15,700.00
16,200.00
15,050.00
15,320.00
15,320.00
2,003,700
Aug 14, 2026
15,180.00
15,480.00
14,400.00
15,020.00
15,020.00
2,300,600
Aug 13, 2026
14,550.00
15,090.00
14,330.00
14,460.00
14,460.00
3,309,800
Aug 12, 2026
14,070.00
14,240.00
13,570.00
13,950.00
13,950.00
1,717,100
Aug 10, 2026
13,710.00
14,270.00
13,600.00
13,890.00
13,890.00
1,189,100
Aug 7, 2026
14,800.00
14,820.00
13,210.00
13,710.00
13,710.00
1,205,400
Aug 6, 2026
15,360.00
15,690.00
14,460.00
14,640.00
14,640.00
1,067,200
Aug 5, 2026
15,000.00
16,020.00
14,850.00
15,920.00
15,920.00
1,281,100
Aug 4, 2026
14,030.00
14,570.00
13,660.00
14,430.00
14,430.00
1,190,100
Aug 3, 2026
13,280.00
14,250.00
13,180.00
13,860.00
13,860.00
1,337,500
Jul 31, 2026
13,800.00
14,080.00
13,090.00
13,580.00
13,580.00
2,209,400
Jul 30, 2026
11,280.00
12,480.00
11,030.00
11,930.00
11,930.00
1,937,900
Jul 29, 2026
12,890.00
13,100.00
10,820.00
11,250.00
11,250.00
1,585,400
Jul 28, 2026
13,620.00
13,640.00
12,710.00
12,960.00
12,960.00
1,149,600
Jul 27, 2026
15,070.00
15,230.00
14,320.00
14,810.00
14,810.00
961,000
Jul 24, 2026
16,130.00
16,420.00
15,020.00
15,360.00
15,360.00
1,059,800
Jul 23, 2026
16,430.00
16,630.00
16,040.00
16,370.00
16,370.00
1,113,200
Jul 22, 2026
16,000.00
16,880.00
15,630.00
15,630.00
15,630.00
1,413,100
Jul 21, 2026
14,270.00
15,090.00
13,840.00
14,970.00
14,970.00
1,009,900
Jul 17, 2026
14,890.00
14,910.00
13,470.00
13,970.00
13,970.00
1,540,200
Jul 16, 2026
16,150.00
16,250.00
15,760.00
15,930.00
15,930.00
1,136,700
Jul 15, 2026
16,510.00
17,030.00
16,320.00
16,890.00
16,890.00
890,700
Jul 14, 2026
16,000.00
16,590.00
15,740.00
16,530.00
16,530.00
1,072,300
Jul 13, 2026
16,700.00
17,650.00
16,230.00
16,550.00
16,550.00
1,512,500
Jul 10, 2026
16,750.00
17,330.00
16,490.00
16,700.00
16,700.00
1,221,700
Jul 9, 2026
16,060.00
16,770.00
15,530.00
16,350.00
16,350.00
1,988,000
Jul 8, 2026
14,700.00
16,030.00
14,650.00
14,960.00
14,960.00
1,530,000
Jul 7, 2026
14,750.00
15,680.00
14,700.00
15,160.00
15,160.00
1,483,500
Jul 6, 2026
16,070.00
16,150.00
14,840.00
15,150.00
15,150.00
1,193,600
Jul 3, 2026
15,030.00
16,000.00
14,570.00
16,000.00
16,000.00
1,187,000
Jul 2, 2026
16,100.00
16,470.00
15,630.00
15,820.00
15,820.00
1,153,000
Jul 1, 2026
17,440.00
18,180.00
17,200.00
17,390.00
17,390.00
1,206,800
Jun 30, 2026
17,000.00
17,440.00
16,370.00
16,640.00
16,640.00
1,274,800
Jun 29, 2026
17,130.00
17,130.00
15,810.00
16,650.00
16,650.00
1,541,900
Jun 26, 2026
17,000.00
17,720.00
16,350.00
17,150.00
17,150.00
1,242,000
Jun 25, 2026
17,200.00
18,030.00
16,830.00
17,650.00
17,650.00
1,989,100
Jun 24, 2026
15,900.00
16,870.00
15,720.00
15,990.00
15,990.00
1,148,000
Jun 23, 2026
16,890.00
17,250.00
15,990.00
16,030.00
16,030.00
1,301,600
Jun 22, 2026
16,220.00
17,180.00
16,220.00
16,760.00
16,760.00
1,355,900
Jun 19, 2026
17,150.00
17,290.00
15,340.00
15,430.00
15,430.00
1,342,300
Jun 18, 2026
16,460.00
16,830.00
16,170.00
16,350.00
16,350.00
1,087,400
Jun 17, 2026
15,110.00
16,300.00
15,100.00
16,060.00
16,060.00
967,300
Jun 16, 2026
15,910.00
16,230.00
15,390.00
15,510.00
15,510.00
1,132,600
Jun 15, 2026
15,970.00
16,150.00
15,460.00
15,900.00
15,900.00
1,263,100
Jun 12, 2026
13,980.00
15,440.00
13,850.00
15,060.00
15,060.00
1,967,400
Jun 11, 2026
11,860.00
12,880.00
11,690.00
12,720.00
12,720.00
750,300
Jun 10, 2026
12,810.00
13,330.00
12,430.00
12,610.00
12,610.00
887,400
Jun 9, 2026
13,280.00
13,620.00
12,870.00
13,370.00
13,370.00
880,500
Jun 8, 2026
12,910.00
13,540.00
12,770.00
12,980.00
12,980.00
979,100
Jun 5, 2026
14,100.00
14,590.00
13,590.00
14,310.00
14,310.00
851,700
Jun 4, 2026
14,100.00
14,900.00
14,010.00
14,670.00
14,670.00
1,047,000
Jun 3, 2026
14,960.00
15,160.00
14,400.00
14,400.00
14,400.00
1,000,000
Jun 2, 2026
14,500.00
14,780.00
13,570.00
14,360.00
14,360.00
1,068,000
Jun 1, 2026
14,500.00
14,860.00
14,320.00
14,500.00
14,500.00
863,200
May 29, 2026
15,400.00
15,470.00
14,580.00
14,740.00
14,740.00
1,013,900
May 28, 2026
15,260.00
15,870.00
14,790.00
15,230.00
15,230.00
1,081,000
May 27, 2026
17,400.00
17,890.00
15,580.00
15,660.00
15,660.00
1,450,000
May 26, 2026
15,630.00
16,380.00
15,380.00
16,110.00
16,110.00
1,304,200
May 25, 2026
15,570.00
15,950.00
15,300.00
15,330.00
15,330.00
919,600
May 22, 2026
15,620.00
15,800.00
15,160.00
15,180.00
15,180.00
943,600
May 21, 2026
14,420.00
15,470.00
14,320.00
15,040.00
15,040.00
1,475,100
May 20, 2026
14,000.00
14,030.00
13,330.00
13,820.00
13,820.00
1,426,400
May 19, 2026
15,520.00
15,620.00
14,080.00
14,210.00
14,210.00
1,283,000
May 18, 2026
15,620.00
16,050.00
15,180.00
15,690.00
15,690.00
1,216,700
May 15, 2026
16,900.00
17,010.00
14,980.00
15,300.00
15,300.00
1,632,600
May 14, 2026
17,100.00
17,500.00
16,420.00
16,570.00
16,570.00
3,123,500
May 13, 2026
14,200.00
14,760.00
13,920.00
14,500.00
14,500.00
1,035,900
May 12, 2026
14,340.00
14,990.00
14,310.00
14,640.00
14,640.00
1,166,300
May 11, 2026
14,320.00
14,580.00
13,760.00
13,850.00
13,850.00
1,017,700
May 8, 2026
13,800.00
14,350.00
13,760.00
14,030.00
14,030.00
850,300
May 7, 2026
14,000.00
14,230.00
13,610.00
14,080.00
14,080.00
1,259,000
May 1, 2026
13,110.00
13,160.00
12,450.00
12,560.00
12,560.00
586,200
Apr 30, 2026
13,190.00
13,600.00
12,960.00
12,960.00
12,960.00
794,900
Apr 28, 2026
12,950.00
13,150.00
12,600.00
13,090.00
13,090.00
937,000
Apr 27, 2026
13,120.00
13,750.00
12,910.00
13,360.00
13,360.00
1,210,700
Apr 24, 2026
12,330.00
12,600.00
12,110.00
12,540.00
12,540.00
655,900
Apr 23, 2026
12,450.00
12,580.00
11,850.00
12,030.00
12,030.00
830,300
Apr 22, 2026
12,210.00
12,300.00
11,840.00
12,170.00
12,170.00
717,600
Apr 21, 2026
12,800.00
12,870.00
12,420.00
12,460.00
12,460.00
644,900
Apr 20, 2026
12,500.00
13,070.00
12,400.00
12,660.00
12,660.00
655,500
Apr 17, 2026
12,630.00
12,630.00
12,270.00
12,370.00
12,370.00
515,700
Apr 16, 2026
12,800.00
13,020.00
12,570.00
12,910.00
12,910.00
664,200
Apr 15, 2026
12,980.00
13,160.00
12,650.00
12,790.00
12,790.00
1,237,400
Apr 14, 2026
12,900.00
13,040.00
12,490.00
12,590.00
12,590.00
986,500
Apr 13, 2026
12,640.00
12,730.00
12,050.00
12,070.00
12,070.00
1,054,700
Apr 10, 2026
12,450.00
12,840.00
12,310.00
12,810.00
12,810.00
989,500
Apr 9, 2026
11,880.00
12,440.00
11,640.00
12,190.00
12,190.00
1,085,800
Apr 8, 2026
11,500.00
11,920.00
11,220.00
11,870.00
11,870.00
1,212,500
Apr 7, 2026
10,800.00
11,060.00
10,590.00
10,650.00
10,650.00
825,100
Apr 6, 2026
10,290.00
10,870.00
10,250.00
10,620.00
10,620.00
763,500
Apr 3, 2026
10,060.00
10,310.00
10,050.00
10,120.00
10,120.00
476,300
Apr 2, 2026
10,200.00
10,360.00
9,710.00
9,800.00
9,800.00
880,200
Apr 1, 2026
9,840.00
10,220.00
9,760.00
10,220.00
10,220.00
749,200
Mar 31, 2026
8,950.00
9,390.00
8,780.00
9,240.00
9,240.00
1,103,000
Mar 30, 2026
9,540.00
9,690.00
9,380.00
9,610.00
9,610.00
759,500
Mar 27, 2026
9,760.00
9,990.00
9,570.00
9,960.00
9,960.00
1,146,100
Mar 26, 2026
10,460.00
10,560.00
9,910.00
10,160.00
10,160.00
1,200,400
Mar 25, 2026
10,920.00
11,110.00
10,780.00
10,990.00
10,990.00
653,700
Mar 24, 2026
10,600.00
10,700.00
10,010.00
10,350.00
10,350.00
658,900
Mar 23, 2026
10,580.00
10,680.00
10,110.00
10,180.00
10,180.00
904,800
Mar 19, 2026
10,760.00
11,190.00
10,620.00
10,880.00
10,880.00
687,000
Mar 18, 2026
10,900.00
11,190.00
10,810.00
11,190.00
11,190.00
657,400
Mar 17, 2026
11,430.00
11,430.00
10,460.00
10,650.00
10,650.00
949,500
Mar 16, 2026
10,790.00
11,340.00
10,780.00
11,130.00
11,130.00
750,200
Mar 13, 2026
10,500.00
10,800.00
10,460.00
10,770.00
10,770.00
590,100
Mar 12, 2026
11,050.00
11,300.00
10,790.00
11,000.00
11,000.00
674,900
Mar 11, 2026
11,000.00
11,510.00
10,870.00
11,310.00
11,310.00
938,000
Mar 10, 2026
10,780.00
11,020.00
10,580.00
10,800.00
10,800.00
931,500
Mar 9, 2026
9,870.00
10,350.00
9,800.00
10,180.00
10,180.00
1,351,500
Mar 6, 2026
10,790.00
11,370.00
10,770.00
11,270.00
11,270.00
678,500
Mar 5, 2026
11,290.00
11,540.00
10,830.00
11,090.00
11,090.00
784,100
Mar 4, 2026
10,810.00
11,320.00
10,300.00
10,690.00
10,690.00
1,497,900
Mar 3, 2026
12,390.00
12,530.00
11,440.00
11,500.00
11,500.00
1,308,200
Mar 2, 2026
11,900.00
12,570.00
11,840.00
12,470.00
12,470.00
831,200
Feb 27, 2026
12,000.00
12,200.00
11,800.00
12,200.00
12,200.00
1,091,400
Feb 26, 2026
13,200.00
13,270.00
12,130.00
12,560.00
12,560.00
1,540,200
Feb 25, 2026
12,500.00
13,290.00
12,410.00
13,100.00
13,100.00
1,526,800
Feb 24, 2026
11,780.00
12,490.00
11,560.00
12,340.00
12,340.00
1,187,700
Feb 20, 2026
11,790.00
11,950.00
11,610.00
11,900.00
11,900.00
711,600
Feb 19, 2026
12,100.00
12,390.00
11,650.00
11,950.00
11,950.00
1,173,500
Feb 18, 2026
12,300.00
12,640.00
11,700.00
11,880.00
11,880.00
1,196,600
Feb 17, 2026
12,450.00
12,480.00
11,880.00
12,250.00
12,250.00
1,354,400
Feb 16, 2026
12,420.00
12,960.00
12,050.00
12,440.00
12,440.00
2,353,500
Feb 13, 2026
10,600.00
10,810.00
10,350.00
10,620.00
10,620.00
1,264,100
Feb 12, 2026
10,330.00
10,700.00
10,230.00
10,550.00
10,550.00
1,648,700
Feb 10, 2026
9,950.00
10,360.00
9,860.00
10,290.00
10,290.00
1,067,400
Feb 9, 2026
9,700.00
10,150.00
9,470.00
9,900.00
9,900.00
1,969,000
Feb 6, 2026
8,580.00
9,160.00
8,570.00
8,950.00
8,950.00
788,600
Feb 5, 2026
8,550.00
8,880.00
8,530.00
8,730.00
8,730.00
632,900
Feb 4, 2026
8,590.00
8,840.00
8,450.00
8,840.00
8,840.00
788,400
Feb 3, 2026
8,680.00
8,880.00
8,560.00
8,880.00
8,880.00
1,123,000
Feb 2, 2026
8,680.00
8,940.00
8,380.00
8,420.00
8,420.00
1,015,800
Jan 30, 2026
8,880.00
8,940.00
8,630.00
8,920.00
8,920.00
793,600
Jan 29, 2026
9,500.00
9,640.00
8,820.00
8,950.00
8,950.00
1,245,500
Jan 28, 2026
9,150.00
9,250.00
8,930.00
9,180.00
9,180.00
789,300
Jan 27, 2026
8,710.00
9,140.00
8,630.00
9,110.00
9,110.00
749,000
Jan 26, 2026
8,800.00
8,980.00
8,580.00
8,740.00
8,740.00
859,600
Jan 23, 2026
8,990.00
9,290.00
8,920.00
9,010.00
9,010.00
1,031,900
Jan 22, 2026
9,160.00
9,400.00
9,020.00
9,140.00
9,140.00
1,397,300
Jan 21, 2026
8,310.00
9,000.00
8,310.00
8,710.00
8,710.00
1,184,000
Jan 20, 2026
8,600.00
8,750.00
8,410.00
8,610.00
8,610.00
736,600
Jan 19, 2026
8,420.00
8,680.00
8,310.00
8,660.00
8,660.00
1,113,700
Jan 16, 2026
8,500.00
8,740.00
8,230.00
8,720.00
8,720.00
1,170,900
Jan 15, 2026
8,210.00
8,470.00
8,090.00
8,460.00
8,460.00
1,014,300
Jan 14, 2026
8,150.00
8,470.00
8,120.00
8,460.00
8,460.00
1,152,600
Jan 13, 2026
8,200.00
8,220.00
7,980.00
8,110.00
8,110.00
1,100,300
Jan 9, 2026
7,450.00
7,830.00
7,300.00
7,750.00
7,750.00
1,085,900
Jan 8, 2026
7,770.00
7,980.00
7,600.00
7,600.00
7,600.00
890,800
Jan 7, 2026
8,200.00
8,280.00
7,670.00
7,680.00
7,680.00
1,624,000
Jan 6, 2026
7,800.00
7,840.00
7,580.00
7,710.00
7,710.00
1,211,800
Jan 5, 2026
7,500.00
7,800.00
7,390.00
7,740.00
7,740.00
1,418,400
Dec 30, 2025
7,090.00
7,200.00
7,030.00
7,050.00
7,050.00
474,200
Dec 29, 2025
95
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
7,300.00
7,300.00
7,130.00
7,220.00
7,220.00
537,700
Dec 26, 2025
7,150.00
7,450.00
7,060.00
7,350.00
7,255.00
920,300
Dec 25, 2025
6,950.00
7,250.00
6,930.00
7,110.00
7,018.10
1,051,400
Dec 24, 2025
6,940.00
6,970.00
6,790.00
6,890.00
6,800.95
722,000
Dec 23, 2025
6,850.00
6,930.00
6,730.00
6,840.00
6,751.59
629,900
Dec 22, 2025
6,650.00
6,990.00
6,580.00
6,920.00
6,830.56
1,359,500
Dec 19, 2025
6,200.00
6,480.00
6,190.00
6,380.00
6,297.54
1,124,300
Dec 18, 2025
5,850.00
6,150.00
5,810.00
6,010.00
5,932.32
735,200
Dec 17, 2025
5,940.00
6,110.00
5,880.00
6,070.00
5,991.54
694,200
Dec 16, 2025
5,960.00
6,070.00
5,830.00
5,840.00
5,764.52
746,400
Dec 15, 2025
6,100.00
6,190.00
5,990.00
6,040.00
5,961.93
879,400
Dec 12, 2025
6,620.00
6,620.00
6,360.00
6,400.00
6,317.28
542,400
Dec 11, 2025
6,690.00
6,860.00
6,500.00
6,520.00
6,435.73
872,000
Dec 10, 2025
6,740.00
6,840.00
6,580.00
6,660.00
6,573.92
585,100
Dec 9, 2025
6,790.00
6,850.00
6,710.00
6,770.00
6,682.50
472,100
Dec 8, 2025
6,650.00
6,790.00
6,510.00
6,780.00
6,692.37
576,900
Dec 5, 2025
6,450.00
6,640.00
6,440.00
6,640.00
6,554.18
472,100
Dec 4, 2025
6,460.00
6,720.00
6,440.00
6,530.00
6,445.60
724,200
Dec 3, 2025
6,640.00
6,690.00
6,490.00
6,490.00
6,406.12
647,400
Dec 2, 2025
6,730.00
6,820.00
6,490.00
6,490.00
6,406.12
651,100
Dec 1, 2025
6,720.00
6,830.00
6,600.00
6,650.00
6,564.05
826,200
Nov 28, 2025
6,440.00
6,630.00
6,400.00
6,590.00
6,504.82
499,700
Nov 27, 2025
6,270.00
6,530.00
6,250.00
6,480.00
6,396.25
885,700
Nov 26, 2025
6,000.00
6,100.00
5,960.00
6,070.00
5,991.54
579,900
Nov 25, 2025
6,160.00
6,190.00
5,960.00
6,000.00
5,922.45
772,500
Nov 21, 2025
5,980.00
6,010.00
5,740.00
5,960.00
5,882.97
1,672,300
Nov 20, 2025
6,600.00
6,730.00
6,250.00
6,410.00
6,327.15
1,304,900
Nov 19, 2025
6,200.00
6,270.00
6,010.00
6,100.00
6,021.16
851,200
Nov 18, 2025
6,580.00
6,630.00
6,220.00
6,280.00
6,198.83
933,600
Nov 17, 2025
6,440.00
6,860.00
6,440.00
6,730.00
6,643.01
1,230,400
Nov 14, 2025
6,450.00
6,580.00
6,360.00
6,420.00
6,337.02
1,553,800
Nov 13, 2025
6,970.00
7,020.00
6,760.00
6,780.00
6,692.37
1,524,300
Nov 12, 2025
7,300.00
7,630.00
6,840.00
6,970.00
6,879.91
3,316,100
Nov 11, 2025
8,660.00
8,710.00
8,170.00
8,170.00
8,064.40
1,627,500
Nov 10, 2025
8,450.00
8,760.00
8,240.00
8,600.00
8,488.84
1,293,900
Nov 7, 2025
8,460.00
8,560.00
8,190.00
8,430.00
8,321.04
1,346,200
Nov 6, 2025
8,660.00
8,910.00
8,520.00
8,910.00
8,794.84
1,136,000
Nov 5, 2025
8,270.00
8,540.00
8,050.00
8,460.00
8,350.65
1,834,600
Nov 4, 2025
9,310.00
9,490.00
9,020.00
9,020.00
8,903.42
1,689,600
Oct 31, 2025
8,620.00
9,200.00
8,580.00
9,160.00
9,041.61
2,190,400
Oct 30, 2025
8,120.00
8,730.00
8,030.00
8,630.00
8,518.46
1,602,400
