Tokyo - Delayed Quote
JPY
Kyoritsu Electric Corporation (6874.T)
2,270.00
-19.00
(-0.83%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,295.00
2,296.00
2,257.00
2,270.00
2,270.00
3,900
Oct 29, 2026
2,308.00
2,308.00
2,271.00
2,289.00
2,289.00
2,000
Oct 28, 2026
2,287.00
2,306.00
2,283.00
2,305.00
2,305.00
2,800
Oct 27, 2026
2,290.00
2,290.00
2,280.00
2,280.00
2,280.00
6,800
Oct 26, 2026
2,277.00
2,294.00
2,277.00
2,280.00
2,280.00
5,000
Oct 23, 2026
2,261.00
2,276.00
2,261.00
2,266.00
2,266.00
8,300
Oct 22, 2026
2,256.00
2,276.00
2,250.00
2,261.00
2,261.00
10,600
Oct 21, 2026
2,266.00
2,266.00
2,255.00
2,255.00
2,255.00
2,400
Oct 20, 2026
2,272.00
2,275.00
2,259.00
2,259.00
2,259.00
5,800
Oct 19, 2026
2,271.00
2,289.00
2,263.00
2,272.00
2,272.00
4,900
Oct 16, 2026
2,270.00
2,287.00
2,270.00
2,282.00
2,282.00
5,100
Oct 15, 2026
2,300.00
2,300.00
2,271.00
2,272.00
2,272.00
6,100
Oct 14, 2026
2,331.00
2,331.00
2,300.00
2,300.00
2,300.00
4,100
Oct 13, 2026
2,325.00
2,336.00
2,302.00
2,302.00
2,302.00
7,300
Oct 9, 2026
2,331.00
2,336.00
2,325.00
2,325.00
2,325.00
2,000
Oct 8, 2026
2,357.00
2,357.00
2,325.00
2,325.00
2,325.00
3,100
Oct 7, 2026
2,358.00
2,360.00
2,350.00
2,357.00
2,357.00
1,300
Oct 6, 2026
2,330.00
2,360.00
2,330.00
2,341.00
2,341.00
4,300
Oct 5, 2026
2,340.00
2,340.00
2,330.00
2,340.00
2,340.00
2,200
Oct 2, 2026
2,362.00
2,362.00
2,336.00
2,341.00
2,341.00
1,700
Oct 1, 2026
2,355.00
2,360.00
2,350.00
2,350.00
2,350.00
1,800
Sep 30, 2026
2,351.00
2,367.00
2,344.00
2,361.00
2,361.00
4,400
Sep 29, 2026
2,360.00
2,361.00
2,347.00
2,351.00
2,351.00
900
Sep 28, 2026
2,368.00
2,370.00
2,356.00
2,362.00
2,362.00
1,700
Sep 25, 2026
2,377.00
2,379.00
2,340.00
2,365.00
2,365.00
6,000
Sep 24, 2026
2,362.00
2,376.00
2,350.00
2,365.00
2,365.00
5,600
Sep 18, 2026
2,370.00
2,375.00
2,362.00
2,362.00
2,362.00
2,600
Sep 17, 2026
2,349.00
2,374.00
2,349.00
2,357.00
2,357.00
1,900
Sep 16, 2026
2,335.00
2,352.00
2,335.00
2,339.00
2,339.00
2,800
Sep 15, 2026
2,333.00
2,350.00
2,333.00
2,350.00
2,350.00
2,500
Sep 14, 2026
2,340.00
2,341.00
2,333.00
2,333.00
2,333.00
1,600
Sep 11, 2026
2,341.00
2,341.00
2,324.00
2,333.00
2,333.00
2,900
Sep 10, 2026
2,346.00
2,346.00
2,333.00
2,344.00
2,344.00
3,400
Sep 9, 2026
2,333.00
2,345.00
2,325.00
2,345.00
2,345.00
4,300
Sep 8, 2026
2,345.00
2,347.00
2,333.00
2,333.00
2,333.00
2,100
Sep 7, 2026
2,342.00
2,370.00
2,340.00
2,345.00
2,345.00
7,500
Sep 4, 2026
2,355.00
2,355.00
2,339.00
2,339.00
2,339.00
2,300
Sep 3, 2026
2,341.00
2,370.00
2,340.00
2,343.00
2,343.00
4,200
Sep 2, 2026
2,360.00
2,361.00
2,338.00
2,338.00
2,338.00
6,600
Sep 1, 2026
2,362.00
2,380.00
2,361.00
2,361.00
2,361.00
2,000
Aug 31, 2026
2,380.00
2,380.00
2,360.00
2,362.00
2,362.00
2,400
Aug 28, 2026
2,364.00
2,376.00
2,360.00
2,360.00
2,360.00
1,900
Aug 27, 2026
2,345.00
2,384.00
2,345.00
2,373.00
2,373.00
8,900
Aug 26, 2026
2,342.00
2,350.00
2,338.00
2,345.00
2,345.00
4,400
Aug 25, 2026
2,349.00
2,349.00
2,338.00
2,342.00
2,342.00
3,600
Aug 24, 2026
2,376.00
2,376.00
2,338.00
2,349.00
2,349.00
6,200
Aug 21, 2026
2,332.00
2,357.00
2,332.00
2,350.00
2,350.00
2,100
Aug 20, 2026
2,343.00
2,364.00
2,330.00
2,336.00
2,336.00
4,300
Aug 19, 2026
2,373.00
2,373.00
2,340.00
2,343.00
2,343.00
7,400
Aug 18, 2026
2,398.00
2,400.00
2,373.00
2,378.00
2,378.00
5,300
Aug 17, 2026
2,408.00
2,417.00
2,355.00
2,372.00
2,372.00
13,800
Aug 14, 2026
2,398.00
2,420.00
2,383.00
2,408.00
2,408.00
8,700
Aug 13, 2026
2,343.00
2,399.00
2,330.00
2,382.00
2,382.00
9,200
Aug 12, 2026
2,315.00
2,398.00
2,310.00
2,360.00
2,360.00
44,900
Aug 10, 2026
2,630.00
2,700.00
2,305.00
2,308.00
2,308.00
45,100
Aug 7, 2026
2,598.00
2,634.00
2,568.00
2,597.00
2,597.00
7,100
Aug 6, 2026
2,560.00
2,598.00
2,560.00
2,598.00
2,598.00
6,200
Aug 5, 2026
2,520.00
2,558.00
2,520.00
2,558.00
2,558.00
4,500
Aug 4, 2026
2,470.00
2,520.00
2,470.00
2,518.00
2,518.00
6,800
Aug 3, 2026
2,501.00
2,527.00
2,477.00
2,520.00
2,520.00
5,800
Jul 31, 2026
2,502.00
2,515.00
2,502.00
2,508.00
2,508.00
2,900
Jul 30, 2026
2,490.00
2,500.00
2,490.00
2,492.00
2,492.00
4,100
Jul 29, 2026
2,505.00
2,511.00
2,480.00
2,505.00
2,505.00
6,000
Jul 28, 2026
2,545.00
2,545.00
2,503.00
2,505.00
2,505.00
1,900
Jul 27, 2026
2,560.00
2,560.00
2,526.00
2,540.00
2,540.00
2,100
Jul 24, 2026
2,546.00
2,560.00
2,531.00
2,560.00
2,560.00
1,800
Jul 23, 2026
2,550.00
2,576.00
2,546.00
2,546.00
2,546.00
7,900
Jul 22, 2026
2,555.00
2,574.00
2,555.00
2,559.00
2,559.00
5,300
Jul 21, 2026
2,554.00
2,560.00
2,523.00
2,553.00
2,553.00
3,600
Jul 17, 2026
2,541.00
2,550.00
2,501.00
2,523.00
2,523.00
3,300
Jul 16, 2026
2,544.00
2,544.00
2,510.00
2,541.00
2,541.00
3,500
Jul 15, 2026
2,565.00
2,572.00
2,499.00
2,554.00
2,554.00
3,700
Jul 14, 2026
2,492.00
2,560.00
2,488.00
2,560.00
2,560.00
8,800
Jul 13, 2026
2,542.00
2,543.00
2,489.00
2,489.00
2,489.00
7,600
Jul 10, 2026
2,515.00
2,534.00
2,488.00
2,526.00
2,526.00
10,800
Jul 9, 2026
2,520.00
2,521.00
2,515.00
2,515.00
2,515.00
900
Jul 8, 2026
2,530.00
2,533.00
2,510.00
2,511.00
2,511.00
2,900
Jul 7, 2026
2,587.00
2,588.00
2,570.00
2,570.00
2,570.00
2,100
Jul 6, 2026
2,570.00
2,590.00
2,570.00
2,584.00
2,584.00
3,300
Jul 3, 2026
2,498.00
2,620.00
2,495.00
2,570.00
2,570.00
7,000
Jul 2, 2026
2,526.00
2,579.00
2,500.00
2,513.00
2,513.00
3,900
Jul 1, 2026
2,566.00
2,573.00
2,501.00
2,538.00
2,538.00
4,600
Jun 30, 2026
2,530.00
2,567.00
2,530.00
2,566.00
2,566.00
1,100
Jun 29, 2026
90
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
2,561.00
2,562.00
2,492.00
2,530.00
2,530.00
11,300
Jun 26, 2026
2,635.00
2,680.00
2,631.00
2,670.00
2,580.00
4,700
Jun 25, 2026
2,678.00
2,679.00
2,640.00
2,641.00
2,551.98
5,900
Jun 24, 2026
2,672.00
2,720.00
2,642.00
2,675.00
2,584.83
4,600
Jun 23, 2026
2,724.00
2,724.00
2,665.00
2,672.00
2,581.93
4,200
Jun 22, 2026
2,736.00
2,736.00
2,636.00
2,684.00
2,593.53
20,200
Jun 19, 2026
2,719.00
2,720.00
2,677.00
2,714.00
2,622.52
2,800
Jun 18, 2026
2,673.00
2,727.00
2,673.00
2,719.00
2,627.35
7,600
Jun 17, 2026
2,655.00
2,700.00
2,635.00
2,671.00
2,580.97
3,700
Jun 16, 2026
2,585.00
2,655.00
2,580.00
2,655.00
2,565.51
4,800
Jun 15, 2026
2,641.00
2,650.00
2,595.00
2,595.00
2,507.53
4,700
Jun 12, 2026
2,605.00
2,620.00
2,590.00
2,620.00
2,531.69
2,900
Jun 11, 2026
2,547.00
2,588.00
2,547.00
2,587.00
2,499.80
2,300
Jun 10, 2026
2,592.00
2,629.00
2,554.00
2,580.00
2,493.03
5,600
Jun 9, 2026
2,634.00
2,634.00
2,601.00
2,601.00
2,513.33
1,900
Jun 8, 2026
2,555.00
2,624.00
2,515.00
2,606.00
2,518.16
4,600
Jun 5, 2026
2,552.00
2,623.00
2,552.00
2,563.00
2,476.61
5,600
Jun 4, 2026
2,700.00
2,700.00
2,510.00
2,599.00
2,511.39
20,800
Jun 3, 2026
2,700.00
2,700.00
2,683.00
2,697.00
2,606.09
4,700
Jun 2, 2026
2,727.00
2,727.00
2,695.00
2,699.00
2,608.02
4,700
Jun 1, 2026
2,751.00
2,751.00
2,700.00
2,700.00
2,608.99
3,600
May 29, 2026
2,795.00
2,795.00
2,751.00
2,751.00
2,658.27
2,700
May 28, 2026
2,795.00
2,795.00
2,760.00
2,780.00
2,686.29
2,200
May 27, 2026
2,734.00
2,798.00
2,734.00
2,792.00
2,697.89
6,400
May 26, 2026
2,708.00
2,739.00
2,708.00
2,735.00
2,642.81
2,200
May 25, 2026
2,746.00
2,746.00
2,722.00
2,725.00
2,633.15
2,000
May 22, 2026
2,697.00
2,736.00
2,697.00
2,736.00
2,643.78
400
May 21, 2026
2,724.00
2,724.00
2,675.00
2,681.00
2,590.63
2,500
May 20, 2026
2,728.00
2,728.00
2,690.00
2,703.00
2,611.89
2,800
May 19, 2026
2,799.00
2,799.00
2,720.00
2,720.00
2,628.31
2,300
May 18, 2026
2,735.00
2,785.00
2,705.00
2,754.00
2,661.17
2,300
May 15, 2026
2,751.00
2,798.00
2,730.00
2,735.00
2,642.81
3,200
May 14, 2026
2,771.00
2,800.00
2,750.00
2,750.00
2,657.30
7,000
May 13, 2026
2,806.00
2,808.00
2,760.00
2,771.00
2,677.60
5,400
May 12, 2026
2,817.00
2,817.00
2,760.00
2,798.00
2,703.69
4,800
May 11, 2026
2,817.00
2,817.00
2,752.00
2,792.00
2,697.89
8,000
May 8, 2026
2,775.00
2,800.00
2,702.00
2,717.00
2,625.42
17,600
May 7, 2026
2,736.00
2,781.00
2,730.00
2,770.00
2,676.63
4,500
May 1, 2026
2,727.00
2,727.00
2,701.00
2,702.00
2,610.92
3,400
Apr 30, 2026
2,782.00
2,785.00
2,729.00
2,729.00
2,637.01
6,100
Apr 28, 2026
2,801.00
2,829.00
2,780.00
2,815.00
2,720.11
1,900
Apr 27, 2026
2,827.00
2,830.00
2,790.00
2,795.00
2,700.79
3,400
Apr 24, 2026
2,754.00
2,830.00
2,754.00
2,811.00
2,716.25
2,500
Apr 23, 2026
2,830.00
2,830.00
2,730.00
2,754.00
2,661.17
5,900
Apr 22, 2026
2,791.00
2,817.00
2,780.00
2,802.00
2,707.55
2,000
Apr 21, 2026
2,815.00
2,819.00
2,795.00
2,817.00
2,722.04
4,800
Apr 20, 2026
2,813.00
2,830.00
2,779.00
2,815.00
2,720.11
4,900
Apr 17, 2026
2,796.00
2,796.00
2,750.00
2,763.00
2,669.87
2,600
Apr 16, 2026
2,766.00
2,785.00
2,733.00
2,762.00
2,668.90
8,700
Apr 15, 2026
2,775.00
2,801.00
2,775.00
2,785.00
2,691.12
2,600
Apr 14, 2026
2,798.00
2,798.00
2,771.00
2,777.00
2,683.39
2,000
Apr 13, 2026
2,756.00
2,782.00
2,756.00
2,771.00
2,677.60
3,200
Apr 10, 2026
2,739.00
2,765.00
2,730.00
2,736.00
2,643.78
2,500
Apr 9, 2026
2,741.00
2,767.00
2,695.00
2,695.00
2,604.16
4,100
Apr 8, 2026
2,723.00
2,774.00
2,723.00
2,729.00
2,637.01
10,300
Apr 7, 2026
2,701.00
2,703.00
2,671.00
2,680.00
2,589.66
3,300
Apr 6, 2026
2,663.00
2,711.00
2,663.00
2,700.00
2,608.99
2,800
Apr 3, 2026
2,661.00
2,680.00
2,660.00
2,661.00
2,571.30
2,500
Apr 2, 2026
2,707.00
2,707.00
2,650.00
2,660.00
2,570.34
3,000
Apr 1, 2026
2,680.00
2,713.00
2,662.00
2,665.00
2,575.17
2,000
Mar 31, 2026
2,590.00
2,660.00
2,590.00
2,606.00
2,518.16
2,700
Mar 30, 2026
2,603.00
2,661.00
2,552.00
2,599.00
2,511.39
5,500
Mar 27, 2026
2,653.00
2,698.00
2,653.00
2,681.00
2,590.63
3,300
Mar 26, 2026
2,722.00
2,753.00
2,683.00
2,683.00
2,592.56
4,200
Mar 25, 2026
2,670.00
2,702.00
2,670.00
2,702.00
2,610.92
4,400
Mar 24, 2026
2,700.00
2,700.00
2,632.00
2,640.00
2,551.01
6,300
Mar 23, 2026
2,655.00
2,665.00
2,571.00
2,600.00
2,512.36
10,500
Mar 19, 2026
2,794.00
2,794.00
2,755.00
2,755.00
2,662.13
4,100
Mar 18, 2026
2,810.00
2,813.00
2,794.00
2,794.00
2,699.82
2,500
Mar 17, 2026
2,817.00
2,820.00
2,787.00
2,805.00
2,710.45
4,100
Mar 16, 2026
2,750.00
2,797.00
2,749.00
2,787.00
2,693.06
4,900
Mar 13, 2026
2,777.00
2,823.00
2,755.00
2,823.00
2,727.84
8,700
Mar 12, 2026
2,845.00
2,867.00
2,822.00
2,827.00
2,731.71
2,100
Mar 11, 2026
2,850.00
2,867.00
2,837.00
2,843.00
2,747.17
5,900
Mar 10, 2026
2,812.00
2,834.00
2,781.00
2,823.00
2,727.84
9,900
Mar 9, 2026
2,787.00
2,797.00
2,749.00
2,762.00
2,668.90
9,100
Mar 6, 2026
2,854.00
2,869.00
2,814.00
2,868.00
2,771.33
3,700
Mar 5, 2026
2,855.00
2,870.00
2,827.00
2,854.00
2,757.80
6,400
Mar 4, 2026
2,788.00
2,811.00
2,706.00
2,755.00
2,662.13
12,400
Mar 3, 2026
2,928.00
2,928.00
2,848.00
2,870.00
2,773.26
11,200
Mar 2, 2026
2,900.00
2,928.00
2,847.00
2,928.00
2,829.30
11,000
Feb 27, 2026
2,881.00
2,930.00
2,871.00
2,930.00
2,831.24
15,800
Feb 26, 2026
2,826.00
2,861.00
2,818.00
2,861.00
2,764.56
6,400
Feb 25, 2026
2,808.00
2,844.00
2,808.00
2,818.00
2,723.01
6,000
Feb 24, 2026
2,719.00
2,798.00
2,719.00
2,798.00
2,703.69
7,300
Feb 20, 2026
2,752.00
2,752.00
2,725.00
2,734.00
2,641.84
4,200
Feb 19, 2026
2,775.00
2,786.00
2,710.00
2,763.00
2,669.87
3,600
Feb 18, 2026
2,777.00
2,780.00
2,770.00
2,770.00
2,676.63
3,100
Feb 17, 2026
2,804.00
2,804.00
2,750.00
2,766.00
2,672.76
5,400
Feb 16, 2026
2,795.00
2,795.00
2,751.00
2,775.00
2,681.46
7,000
Feb 13, 2026
2,800.00
2,830.00
2,725.00
2,754.00
2,661.17
17,500
Feb 12, 2026
2,805.00
2,845.00
2,803.00
2,811.00
2,716.25
16,100
Feb 10, 2026
2,800.00
2,832.00
2,769.00
2,811.00
2,716.25
33,400
Feb 9, 2026
2,870.00
2,930.00
2,870.00
2,924.00
2,825.44
29,300
Feb 6, 2026
2,844.00
2,867.00
2,820.00
2,867.00
2,770.36
6,600
Feb 5, 2026
2,859.00
2,869.00
2,843.00
2,857.00
2,760.70
6,800
Feb 4, 2026
2,868.00
2,868.00
2,845.00
2,858.00
2,761.66
5,600
Feb 3, 2026
2,870.00
2,881.00
2,843.00
2,860.00
2,763.60
14,100
Feb 2, 2026
2,838.00
2,873.00
2,838.00
2,857.00
2,760.70
11,900
Jan 30, 2026
2,840.00
2,869.00
2,835.00
2,835.00
2,739.44
4,000
Jan 29, 2026
2,858.00
2,875.00
2,811.00
2,822.00
2,726.88
6,500
Jan 28, 2026
2,833.00
2,856.00
2,810.00
2,833.00
2,737.51
16,800
Jan 27, 2026
2,827.00
2,833.00
2,810.00
2,833.00
2,737.51
5,500
Jan 26, 2026
2,810.00
2,836.00
2,790.00
2,810.00
2,715.28
7,600
Jan 23, 2026
2,777.00
2,812.00
2,777.00
2,810.00
2,715.28
6,100
Jan 22, 2026
2,751.00
2,816.00
2,751.00
2,775.00
2,681.46
15,700
Jan 21, 2026
2,657.00
2,770.00
2,656.00
2,748.00
2,655.37
20,300
Jan 20, 2026
2,839.00
2,839.00
2,714.00
2,748.00
2,655.37
13,600
Jan 19, 2026
2,769.00
2,801.00
2,757.00
2,801.00
2,706.58
8,500
Jan 16, 2026
2,760.00
2,792.00
2,752.00
2,788.00
2,694.02
6,600
Jan 15, 2026
2,790.00
2,793.00
2,755.00
2,760.00
2,666.97
6,000
Jan 14, 2026
2,745.00
2,780.00
2,730.00
2,780.00
2,686.29
15,000
Jan 13, 2026
2,788.00
2,788.00
2,702.00
2,735.00
2,642.81
13,000
Jan 9, 2026
2,730.00
2,738.00
2,730.00
2,738.00
2,645.71
4,400
Jan 8, 2026
2,720.00
2,738.00
2,679.00
2,719.00
2,627.35
14,100
Jan 7, 2026
2,644.00
2,670.00
2,625.00
2,670.00
2,580.00
12,800
Jan 6, 2026
2,602.00
2,650.00
2,600.00
2,644.00
2,554.88
8,400
Jan 5, 2026
2,620.00
2,620.00
2,562.00
2,620.00
2,531.69
10,800
Dec 30, 2025
2,598.00
2,618.00
2,598.00
2,600.00
2,512.36
1,700
Dec 29, 2025
2,601.00
2,622.00
2,590.00
2,598.00
2,510.43
8,200
Dec 26, 2025
2,620.00
2,620.00
2,588.00
2,588.00
2,500.76
7,300
Dec 25, 2025
2,568.00
2,700.00
2,568.00
2,582.00
2,494.97
25,300
Dec 24, 2025
2,462.00
2,478.00
2,462.00
2,472.00
2,388.67
17,900
Dec 23, 2025
2,461.00
2,485.00
2,461.00
2,462.00
2,379.01
4,200
Dec 22, 2025
2,451.00
2,477.00
2,442.00
2,461.00
2,378.04
9,100
Dec 19, 2025
2,424.00
2,457.00
2,424.00
2,441.00
2,358.72
4,000
Dec 18, 2025
2,470.00
2,474.00
2,413.00
2,414.00
2,332.63
5,200
Dec 17, 2025
2,434.00
2,490.00
2,406.00
2,453.00
2,370.31
8,300
Dec 16, 2025
2,449.00
2,450.00
2,374.00
2,384.00
2,303.64
5,300
Dec 15, 2025
2,362.00
2,421.00
2,362.00
2,421.00
2,339.39
6,200
Dec 12, 2025
2,371.00
2,390.00
2,370.00
2,387.00
2,306.54
5,700
Dec 11, 2025
2,409.00
2,414.00
2,378.00
2,379.00
2,298.81
5,500
Dec 10, 2025
2,407.00
2,427.00
2,407.00
2,408.00
2,326.83
5,700
Dec 9, 2025
2,428.00
2,435.00
2,406.00
2,406.00
2,324.90
1,500
Dec 8, 2025
2,450.00
2,450.00
2,423.00
2,428.00
2,346.16
6,000
Dec 5, 2025
2,426.00
2,445.00
2,410.00
2,418.00
2,336.49
6,700
Dec 4, 2025
2,410.00
2,430.00
2,410.00
2,426.00
2,344.22
3,100
Dec 3, 2025
2,423.00
2,423.00
2,403.00
2,403.00
2,322.00
3,600
Dec 2, 2025
2,437.00
2,442.00
2,411.00
2,423.00
2,341.33
2,900
Dec 1, 2025
2,455.00
2,455.00
2,440.00
2,440.00
2,357.75
1,000
Nov 28, 2025
2,430.00
2,471.00
2,430.00
2,455.00
2,372.25
1,200
Nov 27, 2025
2,460.00
2,473.00
2,460.00
2,460.00
2,377.08
1,000
Nov 26, 2025
2,460.00
2,522.00
2,453.00
2,453.00
2,370.31
3,200
Nov 25, 2025
2,465.00
2,466.00
2,450.00
2,450.00
2,367.42
3,100
Nov 21, 2025
2,438.00
2,546.00
2,437.00
2,457.00
2,374.18
4,500
Nov 20, 2025
2,471.00
2,518.00
2,421.00
2,438.00
2,355.82
3,400
Nov 19, 2025
2,354.00
2,448.00
2,354.00
2,421.00
2,339.39
5,900
Nov 18, 2025
2,404.00
2,433.00
2,350.00
2,361.00
2,281.42
11,800
Nov 17, 2025
2,467.00
2,468.00
2,426.00
2,433.00
2,350.99
5,000
Nov 14, 2025
2,513.00
2,530.00
2,453.00
2,466.00
2,382.88
5,400
Nov 13, 2025
2,524.00
2,549.00
2,520.00
2,532.00
2,446.65
5,700
Nov 12, 2025
2,453.00
2,515.00
2,411.00
2,513.00
2,428.29
33,900
Nov 11, 2025
2,660.00
2,690.00
2,608.00
2,634.00
2,545.21
14,500
Nov 10, 2025
2,583.00
2,624.00
2,583.00
2,620.00
2,531.69
6,400
Nov 7, 2025
2,554.00
2,580.00
2,554.00
2,580.00
2,493.03
1,000
Nov 6, 2025
2,580.00
2,591.00
2,578.00
2,578.00
2,491.10
1,900
Nov 5, 2025
2,573.00
2,590.00
2,528.00
2,565.00
2,478.54
12,100
Nov 4, 2025
2,544.00
2,595.00
2,541.00
2,573.00
2,486.27
7,900
Oct 31, 2025
2,531.00
2,543.00
2,531.00
2,539.00
2,453.42
2,000
Oct 30, 2025
2,530.00
2,558.00
2,529.00
2,532.00
2,446.65
1,900
