Tokyo - Delayed Quote
JPY
MegaChips Corporation (6875.T)
8,450.00
+390.00
(+4.84%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
8,160.00
8,570.00
8,020.00
8,060.00
8,060.00
192,600
Nov 6, 2026
7,920.00
8,170.00
7,880.00
8,010.00
8,010.00
144,100
Nov 5, 2026
9,250.00
9,270.00
8,660.00
8,760.00
8,760.00
202,400
Nov 4, 2026
9,380.00
9,410.00
8,850.00
9,270.00
9,270.00
226,100
Nov 2, 2026
9,580.00
9,790.00
9,410.00
9,420.00
9,420.00
149,100
Oct 30, 2026
10,080.00
10,180.00
9,670.00
9,880.00
9,880.00
134,300
Oct 29, 2026
10,320.00
10,350.00
10,030.00
10,220.00
10,220.00
252,500
Oct 28, 2026
10,200.00
10,260.00
10,000.00
10,210.00
10,210.00
87,400
Oct 27, 2026
9,870.00
9,960.00
9,700.00
9,940.00
9,940.00
95,100
Oct 26, 2026
9,430.00
9,630.00
9,310.00
9,520.00
9,520.00
144,500
Oct 23, 2026
9,470.00
9,470.00
9,110.00
9,420.00
9,420.00
170,400
Oct 22, 2026
10,010.00
10,040.00
9,730.00
9,770.00
9,770.00
81,800
Oct 21, 2026
10,160.00
10,160.00
9,750.00
10,000.00
10,000.00
109,600
Oct 20, 2026
10,250.00
10,250.00
9,820.00
9,910.00
9,910.00
120,000
Oct 19, 2026
10,060.00
10,270.00
9,970.00
10,270.00
10,270.00
128,100
Oct 16, 2026
10,330.00
10,480.00
10,210.00
10,260.00
10,260.00
140,500
Oct 15, 2026
10,480.00
10,480.00
10,130.00
10,260.00
10,260.00
200,200
Oct 14, 2026
10,800.00
10,890.00
10,640.00
10,840.00
10,840.00
137,400
Oct 13, 2026
10,750.00
10,830.00
10,480.00
10,660.00
10,660.00
154,400
Oct 9, 2026
10,710.00
10,780.00
10,620.00
10,780.00
10,780.00
79,500
Oct 8, 2026
11,100.00
11,110.00
10,730.00
10,930.00
10,930.00
139,300
Oct 7, 2026
11,250.00
11,390.00
11,110.00
11,270.00
11,270.00
100,800
Oct 6, 2026
11,600.00
11,600.00
11,310.00
11,340.00
11,340.00
98,900
Oct 5, 2026
11,680.00
11,950.00
11,580.00
11,790.00
11,790.00
120,000
Oct 2, 2026
11,500.00
11,730.00
11,380.00
11,570.00
11,570.00
112,100
Oct 1, 2026
11,270.00
11,460.00
11,220.00
11,370.00
11,370.00
92,700
Sep 30, 2026
11,300.00
11,380.00
11,060.00
11,240.00
11,240.00
117,300
Sep 29, 2026
11,090.00
11,250.00
11,040.00
11,250.00
11,250.00
128,100
Sep 28, 2026
11,230.00
11,380.00
11,090.00
11,200.00
11,200.00
119,500
Sep 25, 2026
10,990.00
11,150.00
10,820.00
11,150.00
11,150.00
88,100
Sep 24, 2026
10,930.00
10,960.00
10,730.00
10,870.00
10,870.00
106,200
Sep 18, 2026
10,970.00
11,090.00
10,720.00
10,930.00
10,930.00
116,800
Sep 17, 2026
10,730.00
10,870.00
10,600.00
10,740.00
10,740.00
81,000
Sep 16, 2026
10,420.00
10,590.00
10,400.00
10,590.00
10,590.00
80,100
Sep 15, 2026
10,280.00
10,570.00
10,130.00
10,460.00
10,460.00
63,200
Sep 14, 2026
10,440.00
10,580.00
10,290.00
10,580.00
10,580.00
75,200
Sep 11, 2026
10,400.00
10,510.00
10,250.00
10,490.00
10,490.00
89,400
Sep 10, 2026
10,680.00
10,700.00
10,430.00
10,620.00
10,620.00
64,600
Sep 9, 2026
10,600.00
10,880.00
10,600.00
10,710.00
10,710.00
114,300
Sep 8, 2026
11,030.00
11,230.00
10,530.00
10,530.00
10,530.00
99,300
Sep 7, 2026
10,960.00
11,210.00
10,860.00
11,170.00
11,170.00
135,300
Sep 4, 2026
10,740.00
10,860.00
10,460.00
10,690.00
10,690.00
104,100
Sep 3, 2026
10,660.00
10,840.00
10,410.00
10,460.00
10,460.00
104,700
Sep 2, 2026
10,820.00
10,860.00
10,570.00
10,600.00
10,600.00
119,700
Sep 1, 2026
10,970.00
10,970.00
10,670.00
10,840.00
10,840.00
97,700
Aug 31, 2026
10,600.00
11,000.00
10,550.00
10,890.00
10,890.00
142,900
Aug 28, 2026
10,940.00
10,990.00
10,670.00
10,700.00
10,700.00
62,600
Aug 27, 2026
10,900.00
11,050.00
10,730.00
10,770.00
10,770.00
55,900
Aug 26, 2026
10,750.00
10,780.00
10,580.00
10,650.00
10,650.00
67,400
Aug 25, 2026
10,450.00
10,770.00
10,380.00
10,700.00
10,700.00
73,400
Aug 24, 2026
10,830.00
11,020.00
10,550.00
10,630.00
10,630.00
105,500
Aug 21, 2026
11,050.00
11,060.00
10,600.00
10,830.00
10,830.00
133,300
Aug 20, 2026
11,050.00
11,240.00
10,960.00
11,100.00
11,100.00
105,100
Aug 19, 2026
11,090.00
11,270.00
10,830.00
11,050.00
11,050.00
141,500
Aug 18, 2026
11,790.00
11,880.00
11,500.00
11,570.00
11,570.00
155,600
Aug 17, 2026
11,300.00
11,950.00
11,300.00
11,790.00
11,790.00
147,100
Aug 14, 2026
11,400.00
11,720.00
11,140.00
11,250.00
11,250.00
143,800
Aug 13, 2026
11,380.00
11,510.00
11,230.00
11,440.00
11,440.00
121,100
Aug 12, 2026
11,350.00
11,350.00
11,030.00
11,230.00
11,230.00
105,300
Aug 10, 2026
11,010.00
11,500.00
11,010.00
11,360.00
11,360.00
145,100
Aug 7, 2026
10,900.00
11,360.00
10,600.00
11,100.00
11,100.00
302,100
Aug 6, 2026
9,670.00
10,340.00
9,620.00
10,020.00
10,020.00
271,100
Aug 5, 2026
9,450.00
9,590.00
9,370.00
9,450.00
9,450.00
117,300
Aug 4, 2026
9,320.00
9,350.00
9,080.00
9,260.00
9,260.00
111,800
Aug 3, 2026
9,030.00
9,300.00
8,950.00
9,210.00
9,210.00
137,000
Jul 31, 2026
9,210.00
9,220.00
8,880.00
9,060.00
9,060.00
138,200
Jul 30, 2026
8,650.00
8,940.00
8,600.00
8,740.00
8,740.00
159,700
Jul 29, 2026
8,990.00
8,990.00
8,440.00
8,660.00
8,660.00
231,700
Jul 28, 2026
9,330.00
9,350.00
9,060.00
9,100.00
9,100.00
127,900
Jul 27, 2026
9,500.00
9,570.00
9,160.00
9,480.00
9,480.00
99,600
Jul 24, 2026
9,540.00
9,600.00
9,340.00
9,500.00
9,500.00
94,100
Jul 23, 2026
9,660.00
9,880.00
9,470.00
9,540.00
9,540.00
88,500
Jul 22, 2026
9,700.00
9,820.00
9,470.00
9,570.00
9,570.00
128,800
Jul 21, 2026
9,440.00
9,540.00
9,260.00
9,400.00
9,400.00
143,200
Jul 17, 2026
9,540.00
9,580.00
8,960.00
9,290.00
9,290.00
178,100
Jul 16, 2026
10,200.00
10,240.00
9,850.00
9,990.00
9,990.00
97,300
Jul 15, 2026
10,190.00
10,290.00
10,060.00
10,130.00
10,130.00
69,000
Jul 14, 2026
10,240.00
10,250.00
9,930.00
10,190.00
10,190.00
83,400
Jul 13, 2026
10,500.00
10,670.00
10,130.00
10,180.00
10,180.00
71,500
Jul 10, 2026
10,750.00
10,750.00
10,330.00
10,410.00
10,410.00
87,900
Jul 9, 2026
10,620.00
10,750.00
10,380.00
10,540.00
10,540.00
82,600
Jul 8, 2026
10,230.00
10,650.00
10,190.00
10,400.00
10,400.00
118,200
Jul 7, 2026
10,700.00
10,880.00
10,340.00
10,380.00
10,380.00
77,400
Jul 6, 2026
10,780.00
10,840.00
10,340.00
10,700.00
10,700.00
111,900
Jul 3, 2026
10,470.00
10,830.00
10,340.00
10,770.00
10,770.00
133,900
Jul 2, 2026
10,450.00
11,040.00
10,430.00
10,850.00
10,850.00
108,200
Jul 1, 2026
10,900.00
10,920.00
10,520.00
10,610.00
10,610.00
118,500
Jun 30, 2026
10,580.00
10,730.00
10,360.00
10,520.00
10,520.00
77,500
Jun 29, 2026
10,100.00
10,380.00
9,890.00
10,330.00
10,330.00
126,400
Jun 26, 2026
10,450.00
10,470.00
9,920.00
10,020.00
10,020.00
94,400
Jun 25, 2026
10,660.00
10,670.00
10,240.00
10,520.00
10,520.00
116,500
Jun 24, 2026
10,580.00
10,880.00
10,000.00
10,190.00
10,190.00
163,500
Jun 23, 2026
11,000.00
11,100.00
10,610.00
10,770.00
10,770.00
117,600
Jun 22, 2026
10,800.00
10,950.00
10,670.00
10,770.00
10,770.00
81,700
Jun 19, 2026
10,900.00
11,070.00
10,750.00
10,860.00
10,860.00
131,400
Jun 18, 2026
10,600.00
10,870.00
10,600.00
10,750.00
10,750.00
100,900
Jun 17, 2026
10,650.00
10,690.00
10,380.00
10,510.00
10,510.00
180,700
Jun 16, 2026
11,830.00
11,830.00
11,100.00
11,100.00
11,100.00
111,500
Jun 15, 2026
11,610.00
11,670.00
11,420.00
11,570.00
11,570.00
98,800
Jun 12, 2026
11,030.00
11,300.00
11,010.00
11,220.00
11,220.00
186,000
Jun 11, 2026
10,310.00
11,170.00
10,310.00
10,610.00
10,610.00
177,700
Jun 10, 2026
10,890.00
11,010.00
10,480.00
10,610.00
10,610.00
203,600
Jun 9, 2026
11,600.00
11,600.00
10,990.00
11,100.00
11,100.00
125,400
Jun 8, 2026
11,370.00
11,610.00
11,210.00
11,410.00
11,410.00
161,300
Jun 5, 2026
11,780.00
12,380.00
11,270.00
12,220.00
12,220.00
202,700
Jun 4, 2026
12,710.00
12,750.00
11,950.00
11,960.00
11,960.00
160,700
Jun 3, 2026
12,820.00
13,420.00
12,720.00
13,110.00
13,110.00
178,900
Jun 2, 2026
12,250.00
12,560.00
11,800.00
12,520.00
12,520.00
130,300
Jun 1, 2026
12,300.00
12,850.00
12,220.00
12,380.00
12,380.00
140,000
May 29, 2026
12,290.00
12,530.00
12,100.00
12,380.00
12,380.00
153,500
May 28, 2026
11,780.00
12,130.00
11,730.00
12,080.00
12,080.00
118,300
May 27, 2026
12,560.00
12,620.00
12,030.00
12,080.00
12,080.00
180,200
May 26, 2026
12,250.00
12,600.00
12,050.00
12,260.00
12,260.00
158,400
May 25, 2026
11,780.00
12,400.00
11,780.00
12,230.00
12,230.00
107,800
May 22, 2026
11,550.00
12,030.00
11,490.00
11,930.00
11,930.00
148,100
May 21, 2026
11,530.00
11,580.00
11,250.00
11,310.00
11,310.00
154,600
May 20, 2026
11,120.00
11,190.00
10,840.00
11,030.00
11,030.00
138,500
May 19, 2026
11,700.00
11,770.00
10,940.00
11,120.00
11,120.00
265,100
May 18, 2026
12,070.00
12,480.00
11,820.00
11,820.00
11,820.00
203,900
May 15, 2026
12,840.00
12,870.00
12,070.00
12,360.00
12,360.00
275,000
May 14, 2026
11,900.00
12,360.00
11,800.00
11,890.00
11,890.00
173,700
May 13, 2026
11,790.00
11,910.00
11,570.00
11,790.00
11,790.00
163,100
May 12, 2026
11,800.00
12,160.00
11,800.00
12,090.00
12,090.00
208,800
May 11, 2026
11,810.00
11,860.00
11,350.00
11,490.00
11,490.00
198,500
May 8, 2026
10,850.00
12,520.00
10,790.00
11,700.00
11,700.00
534,700
May 7, 2026
10,850.00
11,040.00
10,730.00
10,920.00
10,920.00
263,100
May 1, 2026
9,760.00
9,860.00
9,650.00
9,820.00
9,820.00
116,000
Apr 30, 2026
9,980.00
10,130.00
9,560.00
9,700.00
9,700.00
165,900
Apr 28, 2026
10,200.00
10,380.00
9,970.00
10,070.00
10,070.00
112,000
Apr 27, 2026
10,320.00
10,470.00
10,240.00
10,400.00
10,400.00
171,900
Apr 24, 2026
10,070.00
10,430.00
10,070.00
10,320.00
10,320.00
223,800
Apr 23, 2026
9,760.00
9,940.00
9,660.00
9,800.00
9,800.00
118,600
Apr 22, 2026
9,850.00
9,850.00
9,540.00
9,680.00
9,680.00
140,700
Apr 21, 2026
9,520.00
9,890.00
9,520.00
9,810.00
9,810.00
200,800
Apr 20, 2026
9,050.00
9,470.00
9,050.00
9,430.00
9,430.00
192,600
Apr 17, 2026
8,890.00
9,060.00
8,890.00
8,990.00
8,990.00
147,100
Apr 16, 2026
8,790.00
8,950.00
8,790.00
8,880.00
8,880.00
93,700
Apr 15, 2026
8,950.00
8,950.00
8,690.00
8,830.00
8,830.00
127,500
Apr 14, 2026
8,740.00
9,010.00
8,740.00
8,930.00
8,930.00
145,400
Apr 13, 2026
8,720.00
8,770.00
8,570.00
8,650.00
8,650.00
56,800
Apr 10, 2026
8,760.00
8,860.00
8,730.00
8,760.00
8,760.00
74,200
Apr 9, 2026
8,860.00
8,870.00
8,680.00
8,710.00
8,710.00
88,300
Apr 8, 2026
8,730.00
8,850.00
8,680.00
8,780.00
8,780.00
79,200
Apr 7, 2026
8,730.00
8,790.00
8,630.00
8,650.00
8,650.00
74,300
Apr 6, 2026
8,700.00
8,790.00
8,640.00
8,680.00
8,680.00
64,100
Apr 3, 2026
8,580.00
8,800.00
8,570.00
8,700.00
8,700.00
63,400
Apr 2, 2026
8,610.00
8,840.00
8,430.00
8,460.00
8,460.00
133,100
Apr 1, 2026
8,040.00
8,490.00
8,000.00
8,460.00
8,460.00
207,300
Mar 31, 2026
7,730.00
7,760.00
7,530.00
7,610.00
7,610.00
147,300
Mar 30, 2026
250
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
7,980.00
8,010.00
7,720.00
7,780.00
7,780.00
139,200
Mar 27, 2026
8,330.00
8,430.00
8,260.00
8,410.00
8,160.00
103,000
Mar 26, 2026
8,500.00
8,550.00
8,270.00
8,360.00
8,111.49
82,100
Mar 25, 2026
8,530.00
8,630.00
8,470.00
8,550.00
8,295.84
65,700
Mar 24, 2026
8,610.00
8,680.00
8,400.00
8,500.00
8,247.32
108,600
Mar 23, 2026
8,600.00
8,600.00
8,420.00
8,460.00
8,208.51
153,800
Mar 19, 2026
8,800.00
8,830.00
8,710.00
8,740.00
8,480.19
105,400
Mar 18, 2026
8,820.00
8,890.00
8,800.00
8,850.00
8,586.92
47,300
Mar 17, 2026
8,880.00
8,940.00
8,770.00
8,800.00
8,538.41
63,800
Mar 16, 2026
8,750.00
8,800.00
8,700.00
8,760.00
8,499.60
70,000
Mar 13, 2026
8,680.00
8,880.00
8,660.00
8,750.00
8,489.89
151,200
Mar 12, 2026
8,840.00
8,890.00
8,710.00
8,830.00
8,567.51
95,700
Mar 11, 2026
8,970.00
9,040.00
8,890.00
8,890.00
8,625.73
85,100
Mar 10, 2026
8,680.00
8,920.00
8,680.00
8,860.00
8,596.62
112,200
Mar 9, 2026
8,490.00
8,550.00
8,320.00
8,530.00
8,276.43
228,000
Mar 6, 2026
8,880.00
8,930.00
8,750.00
8,800.00
8,538.41
152,000
Mar 5, 2026
9,040.00
9,140.00
8,980.00
9,080.00
8,810.08
144,500
Mar 4, 2026
9,050.00
9,160.00
8,800.00
8,860.00
8,596.62
207,300
Mar 3, 2026
9,280.00
9,580.00
9,270.00
9,350.00
9,072.06
270,000
Mar 2, 2026
8,990.00
9,230.00
8,990.00
9,200.00
8,926.52
135,500
Feb 27, 2026
8,990.00
9,140.00
8,960.00
9,140.00
8,868.30
106,700
Feb 26, 2026
9,020.00
9,230.00
9,020.00
9,130.00
8,858.60
145,100
Feb 25, 2026
9,120.00
9,140.00
8,840.00
8,910.00
8,645.14
139,200
Feb 24, 2026
9,000.00
9,190.00
8,940.00
9,150.00
8,878.00
100,400
Feb 20, 2026
8,920.00
9,090.00
8,920.00
9,050.00
8,780.98
76,100
Feb 19, 2026
9,040.00
9,080.00
8,950.00
8,980.00
8,713.06
74,600
Feb 18, 2026
8,880.00
9,000.00
8,840.00
8,900.00
8,635.43
84,400
Feb 17, 2026
8,690.00
8,890.00
8,690.00
8,870.00
8,606.33
96,900
Feb 16, 2026
8,960.00
8,970.00
8,630.00
8,690.00
8,431.68
160,000
Feb 13, 2026
8,940.00
9,060.00
8,850.00
8,980.00
8,713.06
117,900
Feb 12, 2026
8,910.00
9,100.00
8,910.00
8,990.00
8,722.76
128,500
Feb 10, 2026
8,900.00
9,070.00
8,750.00
8,840.00
8,577.22
181,200
Feb 9, 2026
8,850.00
9,090.00
8,690.00
8,940.00
8,674.25
274,700
Feb 6, 2026
8,740.00
8,880.00
8,610.00
8,880.00
8,616.03
196,900
Feb 5, 2026
8,610.00
8,750.00
8,520.00
8,610.00
8,354.05
140,600
Feb 4, 2026
8,450.00
8,640.00
8,420.00
8,520.00
8,266.73
165,800
Feb 3, 2026
8,340.00
8,680.00
8,300.00
8,530.00
8,276.43
121,800
Feb 2, 2026
8,300.00
8,450.00
8,230.00
8,240.00
7,995.05
159,700
Jan 30, 2026
8,480.00
8,570.00
8,400.00
8,500.00
8,247.32
68,100
Jan 29, 2026
8,420.00
8,560.00
8,280.00
8,500.00
8,247.32
213,800
Jan 28, 2026
8,620.00
8,670.00
8,440.00
8,480.00
8,227.92
109,200
Jan 27, 2026
8,430.00
8,710.00
8,400.00
8,700.00
8,441.38
143,400
Jan 26, 2026
8,660.00
8,710.00
8,450.00
8,450.00
8,198.81
98,200
Jan 23, 2026
8,780.00
8,930.00
8,640.00
8,880.00
8,616.03
120,500
Jan 22, 2026
8,680.00
8,850.00
8,670.00
8,780.00
8,519.00
111,600
Jan 21, 2026
8,400.00
8,670.00
8,330.00
8,670.00
8,412.27
119,500
Jan 20, 2026
8,540.00
8,620.00
8,400.00
8,500.00
8,247.32
84,300
Jan 19, 2026
8,810.00
8,900.00
8,600.00
8,680.00
8,421.97
215,200
Jan 16, 2026
8,390.00
8,570.00
8,300.00
8,320.00
8,072.68
104,600
Jan 15, 2026
8,180.00
8,360.00
8,180.00
8,360.00
8,111.49
72,900
Jan 14, 2026
8,210.00
8,300.00
8,180.00
8,200.00
7,956.24
83,600
Jan 13, 2026
8,130.00
8,210.00
8,010.00
8,200.00
7,956.24
101,900
Jan 9, 2026
7,930.00
8,040.00
7,930.00
7,930.00
7,694.27
75,500
Jan 8, 2026
7,970.00
8,070.00
7,910.00
7,930.00
7,694.27
75,600
Jan 7, 2026
7,970.00
8,060.00
7,880.00
7,970.00
7,733.08
102,600
Jan 6, 2026
8,170.00
8,180.00
7,850.00
7,910.00
7,674.86
125,200
Jan 5, 2026
7,950.00
8,100.00
7,910.00
8,070.00
7,830.11
62,900
Dec 30, 2025
8,090.00
8,090.00
7,900.00
7,930.00
7,694.27
85,000
Dec 29, 2025
8,120.00
8,170.00
8,020.00
8,080.00
7,839.81
75,500
Dec 26, 2025
8,020.00
8,060.00
7,960.00
8,030.00
7,791.30
48,300
Dec 25, 2025
7,980.00
8,050.00
7,930.00
7,980.00
7,742.78
41,100
Dec 24, 2025
7,910.00
8,070.00
7,850.00
8,000.00
7,762.19
49,300
Dec 23, 2025
7,890.00
7,980.00
7,830.00
7,940.00
7,703.97
47,000
Dec 22, 2025
7,840.00
7,910.00
7,770.00
7,810.00
7,577.84
68,900
Dec 19, 2025
7,850.00
7,890.00
7,660.00
7,690.00
7,461.40
165,400
Dec 18, 2025
7,970.00
8,070.00
7,770.00
7,790.00
7,558.43
103,700
Dec 17, 2025
7,900.00
8,080.00
7,900.00
8,080.00
7,839.81
60,800
Dec 16, 2025
7,970.00
7,970.00
7,850.00
7,880.00
7,645.76
105,500
Dec 15, 2025
8,000.00
8,040.00
7,880.00
7,930.00
7,694.27
81,300
Dec 12, 2025
8,110.00
8,130.00
8,040.00
8,070.00
7,830.11
96,600
Dec 11, 2025
8,480.00
8,490.00
7,830.00
8,060.00
7,820.40
231,700
Dec 10, 2025
8,520.00
8,580.00
8,430.00
8,480.00
8,227.92
87,100
Dec 9, 2025
8,400.00
8,520.00
8,340.00
8,510.00
8,257.03
139,300
Dec 8, 2025
8,250.00
8,410.00
8,220.00
8,410.00
8,160.00
97,400
Dec 5, 2025
8,160.00
8,320.00
8,120.00
8,290.00
8,043.57
111,200
Dec 4, 2025
8,110.00
8,240.00
8,090.00
8,160.00
7,917.43
121,300
Dec 3, 2025
8,090.00
8,130.00
8,000.00
8,000.00
7,762.19
120,900
Dec 2, 2025
8,020.00
8,130.00
7,980.00
8,040.00
7,801.00
104,200
Dec 1, 2025
8,140.00
8,330.00
8,010.00
8,050.00
7,810.70
260,700
Nov 28, 2025
7,900.00
7,930.00
7,800.00
7,850.00
7,616.65
78,700
Nov 27, 2025
7,760.00
7,960.00
7,760.00
7,900.00
7,665.16
96,100
Nov 26, 2025
7,700.00
7,850.00
7,620.00
7,740.00
7,509.92
86,300
Nov 25, 2025
7,660.00
7,780.00
7,550.00
7,680.00
7,451.70
131,100
Nov 21, 2025
7,300.00
7,570.00
7,250.00
7,510.00
7,286.75
165,300
Nov 20, 2025
7,600.00
7,680.00
7,380.00
7,620.00
7,393.48
210,600
Nov 19, 2025
7,670.00
7,680.00
7,450.00
7,490.00
7,267.35
235,000
Nov 18, 2025
7,970.00
8,000.00
7,620.00
7,670.00
7,442.00
200,200
Nov 17, 2025
8,400.00
8,420.00
7,930.00
8,020.00
7,781.59
200,700
Nov 14, 2025
8,450.00
8,610.00
8,290.00
8,390.00
8,140.59
250,000
Nov 13, 2025
8,750.00
8,760.00
8,540.00
8,620.00
8,363.76
275,400
Nov 12, 2025
8,730.00
8,840.00
8,550.00
8,810.00
8,548.11
340,900
Nov 11, 2025
8,410.00
8,620.00
8,220.00
8,610.00
8,354.05
243,800
Nov 10, 2025
8,850.00
8,870.00
8,240.00
8,460.00
8,208.51
341,500
