7,353.73

-334.89

-4.36%

51,523.06

-1,833.06

-3.44%

24,315.00

-1,421.52

-5.52%

2,729.89

-127.06

-4.45%

4.8370

-0.0570

-1.16%

28.18

+11.57

+69.66%

4,100.00

+27.00

+0.66%

75,801.17

-4,354.26

-5.43%

Crude Oil Dec 26

90.90

+2.78

+3.15%

US Private Equity

10,904.74

+49.51

+0.46%

Shanghai - Delayed Quote CNY

Jiangsu Yahong Meditech Co., Ltd. (688176.SS)

11.70 +0.50 (+4.46%)

At close: 3:00:00 PM GMT+8

Currency in CNY

Date	Open	High	Low	Close	Adj Close	Volume
Nov 4, 2026	10.65	11.28	10.52	11.20	11.20	11,758,039
Nov 3, 2026	11.30	11.30	10.60	10.60	10.60	11,818,639
Nov 2, 2026	11.03	11.37	10.65	11.30	11.30	10,263,389
Oct 30, 2026	11.11	11.74	10.67	10.94	10.94	14,813,844
Oct 29, 2026	11.20	11.32	11.00	11.15	11.15	7,239,988
Oct 28, 2026	11.50	11.51	11.06	11.25	11.25	7,688,224
Oct 27, 2026	11.89	12.03	11.21	11.21	11.21	10,079,367
Oct 26, 2026	11.93	12.32	11.80	11.85	11.85	8,332,625
Oct 23, 2026	11.72	12.11	11.22	12.03	12.03	12,031,857
Oct 22, 2026	12.33	12.56	11.70	11.70	11.70	9,824,512
Oct 21, 2026	12.72	12.96	12.22	12.33	12.33	13,191,372
Oct 20, 2026	12.07	12.65	12.01	12.56	12.56	10,904,817
Oct 19, 2026	12.41	12.66	12.00	12.10	12.10	10,619,087
Oct 16, 2026	12.49	13.16	12.30	12.48	12.48	14,170,501
Oct 15, 2026	12.31	12.85	12.21	12.35	12.35	10,747,609
Oct 14, 2026	12.90	12.91	12.49	12.49	12.49	9,065,738
Oct 13, 2026	12.90	13.10	12.46	12.95	12.95	13,046,902
Oct 12, 2026	13.47	13.48	12.86	13.00	13.00	18,079,016
Oct 9, 2026	13.08	13.70	12.61	13.47	13.47	20,117,877
Oct 8, 2026	14.87	15.05	12.83	12.94	12.94	40,677,337
Sep 30, 2026	13.76	15.16	13.76	14.60	14.60	22,926,418
Sep 29, 2026	13.60	14.26	13.46	13.75	13.75	11,752,028
Sep 28, 2026	14.74	14.89	13.64	13.71	13.71	16,164,595
Sep 24, 2026	14.58	15.07	14.47	14.73	14.73	20,358,030
Sep 23, 2026	14.92	15.18	14.67	14.69	14.69	16,050,398
Sep 22, 2026	14.50	15.12	14.45	14.92	14.92	25,818,610
Sep 21, 2026	12.85	14.84	12.85	14.73	14.73	36,559,541
Sep 18, 2026	12.48	12.91	12.47	12.70	12.70	8,910,954
Sep 17, 2026	12.65	12.74	12.40	12.41	12.41	6,476,191
Sep 16, 2026	12.60	12.63	12.29	12.52	12.52	5,591,527
Sep 15, 2026	12.89	12.89	12.47	12.48	12.48	6,097,004
Sep 14, 2026	12.43	12.94	12.31	12.81	12.81	8,481,699
Sep 11, 2026	12.59	12.61	11.95	12.44	12.44	12,423,233
Sep 10, 2026	13.16	13.16	12.63	12.68	12.68	7,972,076
Sep 9, 2026	13.60	13.60	13.06	13.08	13.08	13,249,922
Sep 8, 2026	13.18	13.65	13.05	13.60	13.60	16,409,404
Sep 7, 2026	13.18	13.19	12.67	13.14	13.14	13,217,647
Sep 4, 2026	12.86	13.33	12.77	13.00	13.00	20,365,943
Sep 3, 2026	12.22	13.51	12.22	12.72	12.72	28,404,256
Sep 2, 2026	12.00	12.29	11.82	12.18	12.18	11,947,497
Sep 1, 2026	11.87	12.03	11.76	12.00	12.00	7,875,382
Aug 31, 2026	11.76	11.89	11.50	11.86	11.86	8,348,492
Aug 28, 2026	12.08	12.11	11.83	11.88	11.88	6,558,318
Aug 27, 2026	11.90	11.97	11.59	11.94	11.94	7,054,886
Aug 26, 2026	11.79	12.09	11.66	11.78	11.78	8,697,995
Aug 25, 2026	11.48	11.89	11.28	11.82	11.82	9,840,873
Aug 24, 2026	12.29	12.30	11.48	11.49	11.49	12,318,302
Aug 21, 2026	12.68	12.70	12.03	12.20	12.20	15,601,553
Aug 20, 2026	12.50	13.07	12.41	12.86	12.86	17,530,792
Aug 19, 2026	12.85	12.97	12.06	12.20	12.20	14,376,835
Aug 18, 2026	12.94	13.02	12.66	12.94	12.94	10,830,241
Aug 17, 2026	12.87	13.05	12.40	12.93	12.93	13,541,455
Aug 14, 2026	13.49	13.50	12.75	12.98	12.98	17,478,156
Aug 13, 2026	12.70	13.65	12.60	13.20	13.20	23,810,379
Aug 12, 2026	12.73	13.18	12.71	12.78	12.78	11,438,564
Aug 11, 2026	12.76	13.19	12.53	12.80	12.80	14,580,807
Aug 10, 2026	12.89	13.23	12.70	12.87	12.87	16,974,472
Aug 7, 2026	12.32	12.87	12.24	12.81	12.81	18,217,238
Aug 6, 2026	12.65	12.65	12.15	12.41	12.41	11,978,610
Aug 5, 2026	11.64	12.49	11.62	12.40	12.40	18,830,200
Aug 4, 2026	11.40	11.74	11.34	11.61	11.61	12,592,170
Aug 3, 2026	11.55	11.55	11.14	11.26	11.26	9,032,512
Jul 31, 2026	11.38	11.67	11.30	11.36	11.36	11,747,659
Jul 30, 2026	11.94	12.17	11.13	11.17	11.17	18,256,802
Jul 29, 2026	11.99	12.21	11.72	11.99	11.99	13,261,857
Jul 28, 2026	12.76	12.92	11.90	11.96	11.96	18,359,547
Jul 27, 2026	12.39	13.00	12.39	12.83	12.83	13,382,536
Jul 24, 2026	13.01	13.17	12.52	12.58	12.58	20,206,450
Jul 23, 2026	12.93	13.43	12.85	13.25	13.25	21,920,860
Jul 22, 2026	13.56	14.51	12.98	13.10	13.10	36,119,518
Jul 21, 2026	13.85	13.95	12.77	13.66	13.66	24,396,079
Jul 20, 2026	13.29	14.10	13.04	13.87	13.87	30,186,547
Jul 17, 2026	14.29	14.68	12.93	13.03	13.03	42,883,412
Jul 16, 2026	14.60	15.05	14.00	14.43	14.43	30,576,333
Jul 15, 2026	14.90	16.58	14.64	15.20	15.20	58,289,554
Jul 14, 2026	14.65	15.18	14.13	14.97	14.97	38,143,940
Jul 13, 2026	12.57	15.10	12.57	14.70	14.70	53,659,400
Jul 10, 2026	12.16	13.27	12.16	12.80	12.80	25,003,931
Jul 9, 2026	13.01	13.30	12.35	12.47	12.47	27,477,562
Jul 8, 2026	13.36	14.22	13.06	13.22	13.22	37,469,603
Jul 7, 2026	12.16	13.28	12.10	13.10	13.10	32,297,653
Jul 6, 2026	11.58	12.99	11.38	12.23	12.23	29,469,007
Jul 3, 2026	11.02	11.42	10.88	11.27	11.27	14,844,408
Jul 2, 2026	11.05	11.43	10.97	11.03	11.03	18,856,524
Jul 1, 2026	9.91	11.47	9.74	11.19	11.19	23,962,444
Jun 30, 2026	10.22	10.23	9.84	9.92	9.92	11,447,378
Jun 29, 2026	9.11	10.32	8.93	10.22	10.22	22,438,016
Jun 26, 2026	9.54	9.65	9.17	9.19	9.19	10,021,796
Jun 25, 2026	9.75	9.89	9.36	9.66	9.66	12,027,029
Jun 24, 2026	10.10	10.15	9.73	9.85	9.85	12,436,348
Jun 23, 2026	9.90	10.31	9.88	10.04	10.04	12,310,697
Jun 22, 2026	10.17	10.17	9.61	9.99	9.99	10,993,494
Jun 18, 2026	10.16	10.37	9.97	10.18	10.18	8,129,433
Jun 17, 2026	10.30	10.38	10.10	10.15	10.15	5,549,974
Jun 16, 2026	10.22	10.49	10.07	10.38	10.38	8,605,101
Jun 15, 2026	10.40	10.51	10.11	10.22	10.22	6,990,365
Jun 12, 2026	9.99	10.34	9.92	10.30	10.30	7,121,449
Jun 11, 2026	9.97	10.07	9.81	9.90	9.90	5,425,305
Jun 10, 2026	10.02	10.11	9.81	10.08	10.08	7,614,957
Jun 9, 2026	10.06	10.30	9.91	10.07	10.07	6,017,936
Jun 8, 2026	10.45	10.67	9.93	10.05	10.05	11,445,033
Jun 5, 2026	10.35	10.53	10.20	10.40	10.40	7,389,984
Jun 4, 2026	10.30	10.71	10.09	10.26	10.26	10,571,434
Jun 3, 2026	10.65	10.67	10.25	10.32	10.32	9,069,597
Jun 2, 2026	10.96	10.98	10.45	10.61	10.61	10,160,312
Jun 1, 2026	11.49	11.68	10.96	10.96	10.96	11,052,686
May 29, 2026	11.55	11.74	11.23	11.38	11.38	10,329,184
May 28, 2026	11.60	11.69	11.38	11.52	11.52	7,147,259
May 27, 2026	11.98	11.98	11.59	11.63	11.63	7,388,806
May 26, 2026	12.17	12.35	11.79	11.92	11.92	8,878,647
May 25, 2026	12.51	12.65	12.12	12.24	12.24	7,877,784
May 22, 2026	12.58	12.58	12.09	12.39	12.39	9,073,694
May 21, 2026	12.56	13.00	12.35	12.35	12.35	13,933,648
May 20, 2026	12.65	12.90	12.52	12.60	12.60	9,639,986
May 19, 2026	12.51	12.74	12.44	12.64	12.64	6,633,212
May 18, 2026	12.54	12.80	12.24	12.56	12.56	10,661,939
May 15, 2026	12.58	12.78	12.39	12.51	12.51	8,127,705
May 14, 2026	12.84	12.97	12.53	12.53	12.53	7,008,426
May 13, 2026	12.83	12.91	12.51	12.82	12.82	9,803,144
May 12, 2026	13.10	13.16	12.84	12.93	12.93	12,620,604
May 11, 2026	12.98	13.30	12.77	13.17	13.17	13,477,685
May 8, 2026	13.40	13.40	12.93	12.98	12.98	11,501,814
May 7, 2026	12.72	13.44	12.70	13.30	13.30	19,640,522
May 6, 2026	12.80	12.89	12.66	12.70	12.70	11,699,022
Apr 30, 2026	12.71	13.08	12.70	12.86	12.86	9,143,540
Apr 29, 2026	12.67	12.89	12.63	12.76	12.76	5,808,717
Apr 28, 2026	13.07	13.24	12.68	12.73	12.73	9,167,041
Apr 27, 2026	12.91	13.07	12.70	12.93	12.93	7,349,125
Apr 24, 2026	13.08	13.13	12.81	12.92	12.92	6,553,473
Apr 23, 2026	13.31	13.38	12.92	13.06	13.06	7,877,178
Apr 22, 2026	13.08	13.39	13.03	13.34	13.34	9,691,011
Apr 21, 2026	13.53	13.61	13.10	13.17	13.17	12,646,776
Apr 20, 2026	13.73	13.89	13.47	13.53	13.53	14,108,760
Apr 17, 2026	14.10	14.20	13.80	13.88	13.88	14,348,954
Apr 16, 2026	14.11	14.49	13.93	14.21	14.21	15,480,285
Apr 15, 2026	14.46	14.59	13.88	14.20	14.20	21,655,612
Apr 14, 2026	13.97	14.14	13.72	14.14	14.14	12,919,366
Apr 13, 2026	13.85	14.07	13.71	13.91	13.91	9,593,329
Apr 10, 2026	13.95	14.32	13.82	13.99	13.99	11,979,202
Apr 9, 2026	14.22	14.39	13.94	14.01	14.01	13,617,880
Apr 8, 2026	14.14	14.32	13.94	14.32	14.32	15,495,127
Apr 7, 2026	13.80	14.35	13.46	13.88	13.88	15,447,703
Apr 3, 2026	14.12	14.15	13.68	13.83	13.83	17,388,028
Apr 2, 2026	14.44	14.58	14.14	14.30	14.30	21,603,123
Apr 1, 2026	13.38	14.63	13.30	14.52	14.52	30,079,346
Mar 31, 2026	13.39	13.84	13.08	13.08	13.08	15,401,569
Mar 30, 2026	13.41	13.64	13.28	13.38	13.38	14,132,726
Mar 27, 2026	12.53	13.83	12.53	13.60	13.60	20,800,976
Mar 26, 2026	13.34	13.49	12.85	12.86	12.86	12,562,311
Mar 25, 2026	13.18	13.66	13.01	13.23	13.23	16,385,246
Mar 24, 2026	12.79	13.47	12.76	13.05	13.05	25,788,226
Mar 23, 2026	13.43	13.49	12.32	12.39	12.39	24,427,384
Mar 20, 2026	14.13	14.34	13.67	13.68	13.68	16,815,411
Mar 19, 2026	14.55	14.66	14.13	14.20	14.20	18,896,940
Mar 18, 2026	14.69	14.93	14.30	14.86	14.86	18,165,431
Mar 17, 2026	14.75	15.35	14.48	14.50	14.50	25,757,180
Mar 16, 2026	14.98	15.24	14.38	14.74	14.74	22,571,791
Mar 13, 2026	15.51	16.02	14.92	15.25	15.25	26,764,192
Mar 12, 2026	16.60	16.75	15.31	15.80	15.80	44,670,388
Mar 11, 2026	17.20	17.28	16.20	16.75	16.75	39,135,893
Mar 10, 2026	17.34	18.11	16.90	16.91	16.91	47,938,036
Mar 9, 2026	16.91	17.78	16.33	17.66	17.66	61,656,525
Mar 6, 2026	14.14	16.78	14.02	16.78	16.78	61,077,660
Mar 5, 2026	14.49	14.86	13.73	13.98	13.98	52,781,846
Mar 4, 2026	12.10	13.67	12.01	13.67	13.67	41,676,819
Mar 3, 2026	11.89	11.97	11.08	11.39	11.39	12,952,684
Mar 2, 2026	12.28	12.56	11.74	11.88	11.88	11,591,965
Feb 27, 2026	11.94	12.28	11.87	12.15	12.15	6,464,631
Feb 26, 2026	11.85	12.22	11.75	11.93	11.93	8,382,306
Feb 25, 2026	11.80	11.87	11.68	11.85	11.85	4,859,091
Feb 24, 2026	12.07	12.13	11.75	11.75	11.75	6,056,935
Feb 13, 2026	12.09	12.22	11.96	11.98	11.98	5,291,602
Feb 12, 2026	12.17	12.19	12.05	12.05	12.05	4,380,877
Feb 11, 2026	12.13	12.25	12.09	12.11	12.11	4,370,145
Feb 10, 2026	12.33	12.33	12.11	12.13	12.13	4,750,746
Feb 9, 2026	12.18	12.29	12.07	12.26	12.26	6,637,312
Feb 6, 2026	12.21	12.22	12.02	12.07	12.07	7,380,169
Feb 5, 2026	12.30	12.39	12.15	12.15	12.15	5,168,231
Feb 4, 2026	12.39	12.44	12.25	12.38	12.38	6,204,882
Feb 3, 2026	12.24	12.48	12.11	12.37	12.37	9,511,432
Feb 2, 2026	12.61	12.75	12.18	12.20	12.20	12,937,484
Jan 30, 2026	13.15	13.35	12.48	12.72	12.72	18,764,530
Jan 29, 2026	14.20	14.30	13.12	13.15	13.15	27,521,419
Jan 28, 2026	14.62	14.65	14.25	14.28	14.28	10,620,977
Jan 27, 2026	14.04	14.83	13.87	14.56	14.56	17,357,618
Jan 26, 2026	14.11	14.38	13.88	13.96	13.96	12,448,397
Jan 23, 2026	13.70	14.32	13.55	14.21	14.21	13,383,636
Jan 22, 2026	13.40	14.54	13.40	13.70	13.70	22,647,548
Jan 21, 2026	13.37	13.65	13.25	13.43	13.43	10,746,081
Jan 20, 2026	13.28	13.50	13.07	13.40	13.40	9,076,902
Jan 19, 2026	13.39	13.39	12.95	13.22	13.22	12,548,597
Jan 16, 2026	13.03	13.54	13.03	13.39	13.39	18,856,432
Jan 15, 2026	12.22	13.57	12.11	13.16	13.16	26,472,720
Jan 14, 2026	12.38	12.48	11.95	12.22	12.22	15,539,221
Jan 13, 2026	12.67	12.77	12.36	12.37	12.37	14,085,687
Jan 12, 2026	11.94	12.66	11.83	12.60	12.60	19,901,906
Jan 9, 2026	12.00	12.24	11.75	11.99	11.99	14,742,627
Jan 8, 2026	11.60	11.91	11.52	11.78	11.78	12,064,534
Jan 7, 2026	11.79	11.79	11.58	11.60	11.60	8,447,692
Jan 6, 2026	11.73	11.96	11.60	11.75	11.75	10,259,882
Jan 5, 2026	11.56	11.81	11.45	11.73	11.73	10,935,380
Dec 31, 2025	11.43	11.69	11.35	11.51	11.51	5,896,591
Dec 30, 2025	11.52	11.67	11.40	11.42	11.42	7,540,955
Dec 29, 2025	11.10	11.82	11.02	11.57	11.57	15,978,961
Dec 26, 2025	11.20	11.20	10.93	11.06	11.06	6,150,510
Dec 25, 2025	11.04	11.16	10.86	11.16	11.16	7,816,732
Dec 24, 2025	11.06	11.10	10.98	11.01	11.01	5,522,043
Dec 23, 2025	11.20	11.28	11.00	11.04	11.04	8,016,461
Dec 22, 2025	11.58	11.62	11.20	11.21	11.21	11,389,867
Dec 19, 2025	10.51	11.82	10.51	11.36	11.36	26,006,953
Dec 18, 2025	10.47	10.76	10.35	10.55	10.55	12,030,951
Dec 17, 2025	10.07	10.42	9.99	10.35	10.35	13,863,080
Dec 16, 2025	9.91	10.03	9.70	9.81	9.81	4,756,864
Dec 15, 2025	10.13	10.13	9.87	9.88	9.88	6,074,808
Dec 12, 2025	10.03	10.15	9.96	10.14	10.14	4,935,555
Dec 11, 2025	10.18	10.22	10.01	10.02	10.02	3,837,418
Dec 10, 2025	10.05	10.30	9.88	10.13	10.13	7,209,591
Dec 9, 2025	10.20	10.26	10.01	10.02	10.02	4,972,803
Dec 8, 2025	10.25	10.30	10.10	10.20	10.20	4,603,412
Dec 5, 2025	10.15	10.34	10.04	10.16	10.16	7,531,169
Dec 4, 2025	9.91	10.73	9.91	10.23	10.23	18,273,836
Dec 3, 2025	10.03	10.07	9.78	9.78	9.78	4,832,090
Dec 2, 2025	9.97	10.24	9.90	10.02	10.02	6,802,958
Dec 1, 2025	10.17	10.17	9.94	9.95	9.95	6,396,600
Nov 28, 2025	10.17	10.21	10.07	10.18	10.18	3,048,846
Nov 27, 2025	10.27	10.30	10.15	10.17	10.17	3,765,350
Nov 26, 2025	10.27	10.45	10.22	10.25	10.25	5,675,191
Nov 25, 2025	9.82	10.42	9.82	10.30	10.30	10,398,801
Nov 24, 2025	9.50	9.85	9.50	9.80	9.80	5,360,491
Nov 21, 2025	9.93	10.01	9.50	9.50	9.50	7,531,700
Nov 20, 2025	10.02	10.06	9.90	10.00	10.00	4,808,132
Nov 19, 2025	10.25	10.33	9.85	9.94	9.94	7,814,534
Nov 18, 2025	10.17	10.43	10.17	10.28	10.28	7,820,186
Nov 17, 2025	10.20	10.26	10.08	10.17	10.17	5,198,879
Nov 14, 2025	10.05	10.33	10.02	10.16	10.16	6,901,658
Nov 13, 2025	9.85	10.13	9.79	10.09	10.09	8,015,708
Nov 12, 2025	9.90	9.95	9.82	9.82	9.82	3,998,236
Nov 11, 2025	9.88	9.90	9.81	9.85	9.85	2,776,032
Nov 10, 2025	9.74	9.91	9.73	9.85	9.85	5,136,695
Nov 7, 2025	9.81	9.89	9.72	9.74	9.74	4,422,326
Nov 6, 2025	9.97	9.97	9.78	9.81	9.81	5,253,949
Nov 5, 2025	9.96	10.03	9.87	9.97	9.97	4,360,943

Mobilize your Website

View Site in Mobile | Classic

Share by: