Shanghai - Delayed Quote
CNY
RemeGen Co., Ltd. (688331.SS)
92.06
-1.56
(-1.67%)
At close: October 30 at 3:00:00 PM GMT+8
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
92.63 | 96.95 | 90.63 | 92.06 | 92.06 | 6,814,277 |
|
Oct 29, 2026
|
96.96 | 97.02 | 92.90 | 93.62 | 93.62 | 4,705,636 |
|
Oct 28, 2026
|
95.66 | 99.64 | 95.46 | 96.83 | 96.83 | 5,082,642 |
|
Oct 27, 2026
|
101.00 | 101.88 | 94.59 | 94.64 | 94.64 | 5,181,452 |
|
Oct 26, 2026
|
101.15 | 105.44 | 100.29 | 100.93 | 100.93 | 6,282,101 |
|
Oct 23, 2026
|
95.00 | 101.75 | 93.67 | 101.17 | 101.17 | 5,949,601 |
|
Oct 22, 2026
|
101.00 | 101.59 | 96.18 | 96.80 | 96.80 | 4,229,317 |
|
Oct 21, 2026
|
101.20 | 103.17 | 100.00 | 101.85 | 101.85 | 5,516,627 |
|
Oct 20, 2026
|
96.81 | 100.46 | 94.78 | 100.00 | 100.00 | 4,939,735 |
|
Oct 19, 2026
|
99.00 | 100.34 | 95.00 | 97.10 | 97.10 | 5,581,139 |
|
Oct 16, 2026
|
101.16 | 105.05 | 98.50 | 100.00 | 100.00 | 6,608,231 |
|
Oct 15, 2026
|
100.28 | 103.28 | 98.00 | 99.25 | 99.25 | 4,757,081 |
|
Oct 14, 2026
|
104.25 | 104.48 | 101.30 | 101.45 | 101.45 | 3,286,998 |
|
Oct 13, 2026
|
107.40 | 107.40 | 102.37 | 104.75 | 104.75 | 4,504,836 |
|
Oct 12, 2026
|
109.11 | 111.96 | 108.70 | 108.91 | 108.91 | 4,522,302 |
|
Oct 9, 2026
|
110.30 | 111.03 | 104.50 | 107.86 | 107.86 | 5,554,254 |
|
Oct 8, 2026
|
115.50 | 116.25 | 110.20 | 111.21 | 111.21 | 7,202,752 |
|
Sep 30, 2026
|
116.00 | 120.42 | 113.68 | 117.34 | 117.34 | 6,898,354 |
|
Sep 29, 2026
|
115.63 | 120.49 | 115.63 | 116.67 | 116.67 | 5,857,790 |
|
Sep 28, 2026
|
115.42 | 118.76 | 114.88 | 115.34 | 115.34 | 5,284,673 |
|
Sep 24, 2026
|
123.30 | 125.08 | 116.12 | 116.28 | 116.28 | 7,147,268 |
|
Sep 23, 2026
|
125.67 | 127.33 | 123.50 | 124.75 | 124.75 | 5,620,632 |
|
Sep 22, 2026
|
125.01 | 128.08 | 124.10 | 125.11 | 125.11 | 7,785,647 |
|
Sep 21, 2026
|
116.50 | 125.55 | 116.20 | 125.00 | 125.00 | 10,740,891 |
|
Sep 18, 2026
|
115.10 | 118.00 | 114.61 | 114.84 | 114.84 | 5,198,263 |
|
Sep 17, 2026
|
114.69 | 116.73 | 114.03 | 114.13 | 114.13 | 3,970,392 |
|
Sep 16, 2026
|
115.46 | 116.69 | 114.06 | 114.90 | 114.90 | 4,304,531 |
|
Sep 15, 2026
|
116.70 | 117.59 | 115.00 | 115.43 | 115.43 | 3,341,596 |
|
Sep 14, 2026
|
115.01 | 119.30 | 112.66 | 117.94 | 117.94 | 5,608,877 |
|
Sep 11, 2026
|
113.00 | 114.86 | 110.20 | 114.72 | 114.72 | 4,936,537 |
|
Sep 10, 2026
|
117.68 | 117.69 | 113.77 | 114.07 | 114.07 | 4,443,161 |
|
Sep 9, 2026
|
121.92 | 121.92 | 117.68 | 117.82 | 117.82 | 5,475,928 |
|
Sep 8, 2026
|
122.37 | 124.22 | 119.65 | 122.85 | 122.85 | 4,701,314 |
|
Sep 7, 2026
|
123.49 | 124.00 | 121.41 | 122.75 | 122.75 | 4,212,900 |
|
Sep 4, 2026
|
127.48 | 127.98 | 123.90 | 124.24 | 124.24 | 5,114,919 |
|
Sep 3, 2026
|
123.48 | 128.96 | 122.92 | 127.55 | 127.55 | 7,030,495 |
|
Sep 2, 2026
|
120.50 | 126.18 | 118.72 | 123.57 | 123.57 | 8,739,780 |
|
Sep 1, 2026
|
121.62 | 121.62 | 118.05 | 119.65 | 119.65 | 4,063,705 |
|
Aug 31, 2026
|
119.40 | 124.24 | 117.22 | 121.78 | 121.78 | 6,607,796 |
|
Aug 28, 2026
|
121.61 | 122.80 | 118.91 | 119.73 | 119.73 | 5,434,631 |
|
Aug 27, 2026
|
119.98 | 121.81 | 118.03 | 121.75 | 121.75 | 6,316,227 |
|
Aug 26, 2026
|
123.50 | 125.66 | 120.07 | 120.77 | 120.77 | 8,731,021 |
|
Aug 25, 2026
|
116.53 | 123.30 | 116.51 | 122.37 | 122.37 | 11,516,085 |
|
Aug 24, 2026
|
125.40 | 125.40 | 115.44 | 116.42 | 116.42 | 8,616,137 |
|
Aug 21, 2026
|
129.70 | 130.80 | 125.02 | 125.50 | 125.50 | 9,582,459 |
|
Aug 20, 2026
|
133.33 | 139.50 | 131.65 | 133.38 | 133.38 | 13,259,561 |
|
Aug 19, 2026
|
132.42 | 133.89 | 127.52 | 128.31 | 128.31 | 7,249,459 |
|
Aug 18, 2026
|
134.00 | 135.96 | 130.25 | 133.52 | 133.52 | 6,830,455 |
|
Aug 17, 2026
|
130.97 | 135.50 | 128.00 | 133.99 | 133.99 | 7,240,586 |
|
Aug 14, 2026
|
131.30 | 134.00 | 127.50 | 130.97 | 130.97 | 7,180,466 |
|
Aug 13, 2026
|
128.20 | 135.16 | 128.20 | 131.87 | 131.87 | 9,997,041 |
|
Aug 12, 2026
|
132.00 | 134.07 | 129.45 | 129.76 | 129.76 | 9,394,076 |
|
Aug 11, 2026
|
133.00 | 137.51 | 131.75 | 132.00 | 132.00 | 11,881,881 |
|
Aug 10, 2026
|
134.00 | 141.00 | 132.67 | 134.45 | 134.45 | 14,697,823 |
|
Aug 7, 2026
|
119.25 | 134.99 | 117.21 | 132.99 | 132.99 | 14,817,245 |
|
Aug 6, 2026
|
128.00 | 128.00 | 119.02 | 119.16 | 119.16 | 15,285,809 |
|
Aug 5, 2026
|
111.00 | 118.79 | 110.02 | 117.80 | 117.80 | 6,501,951 |
|
Aug 4, 2026
|
109.71 | 112.42 | 108.90 | 111.35 | 111.35 | 5,732,665 |
|
Aug 3, 2026
|
113.64 | 115.15 | 106.90 | 107.56 | 107.56 | 6,112,825 |
|
Jul 31, 2026
|
113.88 | 115.98 | 112.00 | 113.05 | 113.05 | 5,144,305 |
|
Jul 30, 2026
|
118.00 | 118.52 | 108.84 | 111.44 | 111.44 | 7,906,429 |
|
Jul 29, 2026
|
119.57 | 121.75 | 116.44 | 118.28 | 118.28 | 5,813,048 |
|
Jul 28, 2026
|
122.00 | 123.95 | 118.70 | 119.60 | 119.60 | 4,835,940 |
|
Jul 27, 2026
|
117.90 | 125.39 | 116.50 | 123.50 | 123.50 | 6,412,719 |
|
Jul 24, 2026
|
123.50 | 125.27 | 118.50 | 119.00 | 119.00 | 6,183,591 |
|
Jul 23, 2026
|
126.63 | 130.42 | 123.47 | 124.59 | 124.59 | 6,304,121 |
|
Jul 22, 2026
|
127.60 | 132.50 | 126.01 | 126.90 | 126.90 | 8,310,108 |
|
Jul 21, 2026
|
123.00 | 128.01 | 118.01 | 127.65 | 127.65 | 9,098,279 |
|
Jul 20, 2026
|
118.28 | 126.62 | 117.14 | 123.11 | 123.11 | 10,600,762 |
|
Jul 17, 2026
|
135.89 | 136.66 | 116.00 | 116.01 | 116.01 | 12,952,797 |
|
Jul 16, 2026
|
138.00 | 144.23 | 134.00 | 137.30 | 137.30 | 9,881,331 |
|
Jul 15, 2026
|
134.00 | 146.79 | 134.00 | 142.00 | 142.00 | 14,640,553 |
|
Jul 14, 2026
|
131.18 | 135.98 | 128.08 | 135.20 | 135.20 | 8,664,298 |
|
Jul 13, 2026
|
133.50 | 138.08 | 130.10 | 132.50 | 132.50 | 9,072,040 |
|
Jul 10, 2026
|
130.60 | 139.00 | 129.50 | 134.02 | 134.02 | 11,734,379 |
|
Jul 9, 2026
|
125.50 | 132.87 | 123.80 | 132.01 | 132.01 | 11,193,472 |
|
Jul 8, 2026
|
130.88 | 133.67 | 125.50 | 126.50 | 126.50 | 11,802,749 |
|
Jul 7, 2026
|
140.00 | 142.66 | 129.59 | 129.89 | 129.89 | 15,877,928 |
|
Jul 6, 2026
|
144.00 | 157.80 | 142.10 | 143.01 | 143.01 | 17,320,290 |
|
Jul 3, 2026
|
142.93 | 149.80 | 136.10 | 148.40 | 148.40 | 14,677,943 |
|
Jul 2, 2026
|
138.00 | 145.86 | 134.70 | 140.45 | 140.45 | 16,840,069 |
|
Jul 1, 2026
|
128.26 | 141.98 | 124.69 | 139.00 | 139.00 | 18,423,273 |
|
Jun 30, 2026
|
131.00 | 134.85 | 127.06 | 130.26 | 130.26 | 13,806,313 |
|
Jun 29, 2026
|
113.35 | 135.59 | 112.50 | 131.58 | 131.58 | 19,090,110 |
|
Jun 26, 2026
|
119.40 | 120.99 | 112.87 | 112.99 | 112.99 | 8,611,229 |
|
Jun 25, 2026
|
115.05 | 119.99 | 111.44 | 119.49 | 119.49 | 12,414,609 |
|
Jun 24, 2026
|
111.21 | 121.55 | 111.21 | 117.55 | 117.55 | 13,312,193 |
|
Jun 23, 2026
|
114.00 | 119.83 | 111.11 | 112.54 | 112.54 | 11,946,688 |
|
Jun 22, 2026
|
114.50 | 114.96 | 109.36 | 114.00 | 114.00 | 8,855,009 |
|
Jun 18, 2026
|
107.53 | 119.56 | 106.00 | 114.48 | 114.48 | 12,290,223 |
|
Jun 17, 2026
|
106.97 | 109.60 | 106.00 | 109.19 | 109.19 | 6,289,532 |
|
Jun 16, 2026
|
111.50 | 111.99 | 106.53 | 107.40 | 107.40 | 7,732,480 |
|
Jun 15, 2026
|
112.77 | 114.25 | 109.50 | 112.13 | 112.13 | 9,809,636 |
|
Jun 12, 2026
|
106.99 | 115.97 | 104.10 | 113.90 | 113.90 | 15,766,051 |
|
Jun 11, 2026
|
103.50 | 106.56 | 102.09 | 105.19 | 105.19 | 7,859,651 |
|
Jun 10, 2026
|
101.50 | 105.46 | 101.00 | 104.00 | 104.00 | 7,449,882 |
|
Jun 9, 2026
|
99.15 | 105.98 | 96.02 | 102.41 | 102.41 | 10,684,284 |
|
Jun 8, 2026
|
100.19 | 102.80 | 96.41 | 97.47 | 97.47 | 7,600,207 |
|
Jun 5, 2026
|
108.99 | 110.00 | 101.15 | 101.50 | 101.50 | 10,523,460 |
|
Jun 4, 2026
|
105.82 | 109.43 | 104.68 | 105.73 | 105.73 | 8,186,099 |
|
Jun 3, 2026
|
107.00 | 108.99 | 105.26 | 105.81 | 105.81 | 10,173,013 |
|
Jun 2, 2026
|
114.20 | 114.20 | 107.00 | 109.00 | 109.00 | 10,889,000 |
|
Jun 1, 2026
|
117.53 | 126.00 | 113.39 | 115.25 | 115.25 | 19,509,811 |
|
May 29, 2026
|
109.99 | 116.03 | 106.10 | 116.03 | 116.03 | 16,886,704 |
|
May 28, 2026
|
113.50 | 115.55 | 108.30 | 108.95 | 108.95 | 8,434,979 |
|
May 27, 2026
|
113.50 | 114.57 | 109.01 | 112.69 | 112.69 | 7,118,051 |
|
May 26, 2026
|
113.87 | 115.86 | 111.31 | 114.00 | 114.00 | 7,494,126 |
|
May 25, 2026
|
116.32 | 116.96 | 112.33 | 113.88 | 113.88 | 9,024,761 |
|
May 22, 2026
|
123.09 | 123.30 | 115.05 | 116.70 | 116.70 | 12,342,684 |
|
May 21, 2026
|
118.04 | 126.30 | 118.04 | 121.99 | 121.99 | 16,467,213 |
|
May 20, 2026
|
112.00 | 118.50 | 111.50 | 116.66 | 116.66 | 10,020,941 |
|
May 19, 2026
|
112.20 | 115.00 | 110.70 | 112.47 | 112.47 | 6,361,793 |
|
May 18, 2026
|
115.00 | 115.40 | 111.22 | 111.98 | 111.98 | 5,804,159 |
|
May 15, 2026
|
115.63 | 117.50 | 113.22 | 114.66 | 114.66 | 6,734,366 |
|
May 14, 2026
|
119.20 | 120.80 | 115.69 | 115.80 | 115.80 | 7,638,504 |
|
May 13, 2026
|
122.83 | 122.83 | 117.31 | 119.05 | 119.05 | 9,264,680 |
|
May 12, 2026
|
124.00 | 128.78 | 121.28 | 121.57 | 121.57 | 15,424,241 |
|
May 11, 2026
|
123.92 | 126.53 | 118.60 | 124.63 | 124.63 | 16,425,998 |
|
May 8, 2026
|
132.00 | 132.02 | 123.80 | 123.90 | 123.90 | 9,774,363 |
|
May 7, 2026
|
129.00 | 131.30 | 127.51 | 130.00 | 130.00 | 7,549,552 |
|
May 6, 2026
|
129.00 | 130.32 | 127.50 | 127.70 | 127.70 | 10,638,219 |
|
Apr 30, 2026
|
131.66 | 133.50 | 128.30 | 129.31 | 129.31 | 8,390,849 |
|
Apr 29, 2026
|
134.60 | 135.00 | 128.88 | 131.00 | 131.00 | 8,711,911 |
|
Apr 28, 2026
|
135.73 | 139.98 | 134.16 | 134.60 | 134.60 | 9,583,321 |
|
Apr 27, 2026
|
132.66 | 136.56 | 131.20 | 135.05 | 135.05 | 7,176,317 |
|
Apr 24, 2026
|
134.99 | 135.56 | 130.39 | 133.03 | 133.03 | 6,486,301 |
|
Apr 23, 2026
|
141.00 | 141.38 | 133.10 | 134.90 | 134.90 | 10,623,058 |
|
Apr 22, 2026
|
141.71 | 145.58 | 140.06 | 141.95 | 141.95 | 6,523,175 |
|
Apr 21, 2026
|
146.00 | 147.02 | 141.31 | 142.30 | 142.30 | 7,589,795 |
|
Apr 20, 2026
|
150.86 | 156.61 | 145.82 | 146.70 | 146.70 | 8,227,632 |
|
Apr 17, 2026
|
153.76 | 154.64 | 146.00 | 150.11 | 150.11 | 9,542,494 |
|
Apr 16, 2026
|
148.00 | 156.79 | 144.01 | 153.26 | 153.26 | 11,510,777 |
|
Apr 15, 2026
|
146.50 | 152.66 | 139.00 | 149.00 | 149.00 | 13,259,131 |
|
Apr 14, 2026
|
144.50 | 144.54 | 140.59 | 141.77 | 141.77 | 7,808,164 |
|
Apr 13, 2026
|
137.55 | 146.92 | 136.89 | 146.29 | 146.29 | 12,300,488 |
|
Apr 10, 2026
|
137.00 | 138.47 | 132.15 | 135.48 | 135.48 | 9,036,233 |
|
Apr 9, 2026
|
141.81 | 142.50 | 136.88 | 137.79 | 137.79 | 9,144,942 |
|
Apr 8, 2026
|
144.32 | 145.79 | 139.05 | 141.49 | 141.49 | 12,979,621 |
|
Apr 7, 2026
|
147.07 | 147.24 | 133.58 | 141.66 | 141.66 | 12,676,126 |
|
Apr 3, 2026
|
145.00 | 149.92 | 142.66 | 149.10 | 149.10 | 11,112,765 |
|
Apr 2, 2026
|
141.68 | 150.54 | 138.31 | 149.93 | 149.93 | 18,249,042 |
|
Apr 1, 2026
|
130.06 | 144.00 | 129.23 | 144.00 | 144.00 | 15,361,189 |
|
Mar 31, 2026
|
130.00 | 132.99 | 126.50 | 128.77 | 128.77 | 8,582,275 |
|
Mar 30, 2026
|
122.02 | 138.00 | 122.00 | 130.40 | 130.40 | 13,509,075 |
|
Mar 27, 2026
|
114.91 | 123.88 | 114.07 | 123.58 | 123.58 | 9,027,186 |
|
Mar 26, 2026
|
116.71 | 123.89 | 114.66 | 116.82 | 116.82 | 8,361,410 |
|
Mar 25, 2026
|
117.29 | 119.50 | 115.00 | 115.98 | 115.98 | 5,435,993 |
|
Mar 24, 2026
|
114.31 | 119.27 | 113.13 | 116.45 | 116.45 | 7,115,520 |
|
Mar 23, 2026
|
113.00 | 117.00 | 110.20 | 111.31 | 111.31 | 7,647,290 |
|
Mar 20, 2026
|
122.42 | 125.84 | 116.66 | 116.73 | 116.73 | 8,207,105 |
|
Mar 19, 2026
|
120.01 | 126.36 | 119.88 | 121.83 | 121.83 | 9,194,922 |
|
Mar 18, 2026
|
115.06 | 124.00 | 115.00 | 123.35 | 123.35 | 9,641,943 |
|
Mar 17, 2026
|
112.20 | 120.52 | 111.00 | 115.06 | 115.06 | 8,075,776 |
|
Mar 16, 2026
|
111.69 | 113.85 | 109.00 | 112.08 | 112.08 | 5,872,020 |
|
Mar 13, 2026
|
111.93 | 114.80 | 109.07 | 112.00 | 112.00 | 5,960,098 |
|
Mar 12, 2026
|
117.00 | 118.00 | 110.70 | 113.31 | 113.31 | 7,906,648 |
|
Mar 11, 2026
|
118.00 | 119.00 | 113.90 | 118.90 | 118.90 | 8,262,106 |
|
Mar 10, 2026
|
108.31 | 118.68 | 108.31 | 118.35 | 118.35 | 11,112,937 |
|
Mar 9, 2026
|
102.80 | 108.90 | 101.66 | 107.33 | 107.33 | 10,341,098 |
|
Mar 6, 2026
|
92.97 | 106.75 | 92.43 | 105.90 | 105.90 | 10,140,572 |
|
Mar 5, 2026
|
90.37 | 93.96 | 89.55 | 93.00 | 93.00 | 5,245,812 |
|
Mar 4, 2026
|
91.00 | 91.66 | 88.01 | 88.69 | 88.69 | 5,333,208 |
|
Mar 3, 2026
|
96.69 | 97.65 | 91.05 | 91.48 | 91.48 | 6,003,003 |
|
Mar 2, 2026
|
98.00 | 99.71 | 95.06 | 96.46 | 96.46 | 6,436,824 |
|
Feb 27, 2026
|
98.50 | 100.79 | 98.13 | 98.67 | 98.67 | 3,028,901 |
|
Feb 26, 2026
|
101.40 | 102.48 | 98.39 | 99.00 | 99.00 | 4,364,489 |
|
Feb 25, 2026
|
98.07 | 102.80 | 96.69 | 101.50 | 101.50 | 6,043,535 |
|
Feb 24, 2026
|
102.60 | 103.00 | 97.00 | 98.49 | 98.49 | 5,466,087 |
|
Feb 13, 2026
|
104.40 | 105.40 | 101.01 | 101.19 | 101.19 | 3,305,621 |
|
Feb 12, 2026
|
104.96 | 106.88 | 103.50 | 104.00 | 104.00 | 3,444,068 |
|
Feb 11, 2026
|
107.00 | 108.82 | 104.59 | 104.68 | 104.68 | 4,345,190 |
|
Feb 10, 2026
|
101.60 | 108.88 | 100.88 | 106.71 | 106.71 | 6,748,559 |
|
Feb 9, 2026
|
101.19 | 102.48 | 99.45 | 101.41 | 101.41 | 4,153,992 |
|
Feb 6, 2026
|
99.51 | 103.33 | 97.73 | 99.68 | 99.68 | 4,249,949 |
|
Feb 5, 2026
|
101.51 | 103.36 | 98.30 | 100.20 | 100.20 | 5,686,122 |
|
Feb 4, 2026
|
100.01 | 103.00 | 98.90 | 102.80 | 102.80 | 5,259,956 |
|
Feb 3, 2026
|
98.56 | 101.86 | 97.00 | 101.04 | 101.04 | 6,354,707 |
|
Feb 2, 2026
|
102.25 | 104.64 | 97.81 | 98.50 | 98.50 | 8,201,279 |
|
Jan 30, 2026
|
102.10 | 107.50 | 100.50 | 102.25 | 102.25 | 6,464,837 |
|
Jan 29, 2026
|
102.28 | 103.86 | 99.70 | 101.66 | 101.66 | 5,296,239 |
|
Jan 28, 2026
|
101.00 | 103.89 | 100.03 | 102.49 | 102.49 | 5,750,703 |
|
Jan 27, 2026
|
100.00 | 102.80 | 98.12 | 100.68 | 100.68 | 5,224,463 |
|
Jan 26, 2026
|
101.50 | 102.88 | 98.56 | 100.28 | 100.28 | 6,555,069 |
|
Jan 23, 2026
|
99.36 | 104.68 | 98.84 | 102.27 | 102.27 | 6,582,547 |
|
Jan 22, 2026
|
104.00 | 104.68 | 98.50 | 99.35 | 99.35 | 7,030,315 |
|
Jan 21, 2026
|
103.83 | 106.80 | 102.40 | 103.53 | 103.53 | 5,804,400 |
|
Jan 20, 2026
|
104.42 | 105.10 | 101.79 | 103.60 | 103.60 | 5,716,639 |
|
Jan 19, 2026
|
107.15 | 109.38 | 104.00 | 104.94 | 104.94 | 7,367,848 |
|
Jan 16, 2026
|
103.80 | 112.44 | 103.80 | 107.25 | 107.25 | 9,442,114 |
|
Jan 15, 2026
|
101.58 | 108.96 | 101.58 | 104.90 | 104.90 | 10,508,712 |
|
Jan 14, 2026
|
113.00 | 113.00 | 101.00 | 103.34 | 103.34 | 19,667,653 |
|
Jan 13, 2026
|
110.00 | 114.46 | 104.00 | 114.46 | 114.46 | 21,224,509 |
|
Jan 12, 2026
|
95.70 | 96.88 | 93.00 | 95.38 | 95.38 | 6,956,295 |
|
Jan 9, 2026
|
93.00 | 98.00 | 90.00 | 96.96 | 96.96 | 8,611,728 |
|
Jan 8, 2026
|
91.90 | 95.56 | 91.00 | 92.40 | 92.40 | 9,025,593 |
|
Jan 7, 2026
|
82.30 | 92.00 | 81.50 | 91.24 | 91.24 | 12,978,969 |
|
Jan 6, 2026
|
81.36 | 83.20 | 80.28 | 82.10 | 82.10 | 5,907,994 |
|
Jan 5, 2026
|
77.70 | 81.59 | 75.12 | 81.35 | 81.35 | 8,642,302 |
|
Dec 31, 2025
|
77.35 | 78.24 | 75.03 | 77.79 | 77.79 | 5,829,280 |
|
Dec 30, 2025
|
78.50 | 78.95 | 76.40 | 77.37 | 77.37 | 5,283,684 |
|
Dec 29, 2025
|
79.30 | 80.53 | 78.50 | 78.75 | 78.75 | 4,264,726 |
|
Dec 26, 2025
|
79.60 | 79.94 | 78.50 | 79.13 | 79.13 | 3,824,076 |
|
Dec 25, 2025
|
80.58 | 80.77 | 78.51 | 79.77 | 79.77 | 4,912,556 |
|
Dec 24, 2025
|
80.09 | 82.00 | 79.60 | 80.92 | 80.92 | 4,587,212 |
|
Dec 23, 2025
|
80.00 | 81.36 | 79.71 | 80.10 | 80.10 | 3,986,682 |
|
Dec 22, 2025
|
82.79 | 82.79 | 78.78 | 79.91 | 79.91 | 5,094,047 |
|
Dec 19, 2025
|
80.55 | 83.98 | 79.10 | 82.40 | 82.40 | 3,972,335 |
|
Dec 18, 2025
|
81.40 | 81.89 | 80.50 | 80.53 | 80.53 | 2,763,479 |
|
Dec 17, 2025
|
81.87 | 82.38 | 80.21 | 81.90 | 81.90 | 3,087,521 |
|
Dec 16, 2025
|
82.06 | 82.80 | 80.80 | 80.90 | 80.90 | 2,957,177 |
|
Dec 15, 2025
|
87.00 | 87.00 | 81.01 | 81.50 | 81.50 | 6,385,242 |
|
Dec 12, 2025
|
89.27 | 89.74 | 86.25 | 86.72 | 86.72 | 4,892,642 |
|
Dec 11, 2025
|
87.35 | 90.87 | 86.70 | 88.39 | 88.39 | 4,417,859 |
|
Dec 10, 2025
|
86.88 | 87.88 | 85.73 | 86.65 | 86.65 | 3,699,128 |
|
Dec 9, 2025
|
86.26 | 87.77 | 84.88 | 85.29 | 85.29 | 4,891,751 |
|
Dec 8, 2025
|
96.49 | 96.80 | 85.88 | 87.01 | 87.01 | 11,546,136 |
|
Dec 5, 2025
|
95.59 | 96.66 | 93.50 | 96.45 | 96.45 | 3,324,393 |
|
Dec 4, 2025
|
92.60 | 96.49 | 92.00 | 95.37 | 95.37 | 3,790,658 |
|
Dec 3, 2025
|
93.90 | 94.50 | 91.29 | 91.80 | 91.80 | 2,550,886 |
|
Dec 2, 2025
|
94.00 | 95.97 | 92.96 | 93.23 | 93.23 | 2,703,574 |
|
Dec 1, 2025
|
99.70 | 100.69 | 92.01 | 95.24 | 95.24 | 6,206,042 |
|
Nov 28, 2025
|
95.01 | 100.88 | 95.01 | 99.70 | 99.70 | 7,123,772 |
|
Nov 27, 2025
|
91.54 | 97.48 | 91.23 | 96.00 | 96.00 | 6,557,566 |
|
Nov 26, 2025
|
87.80 | 95.00 | 87.51 | 92.25 | 92.25 | 6,876,793 |
|
Nov 25, 2025
|
88.88 | 90.98 | 86.94 | 87.50 | 87.50 | 5,533,688 |
|
Nov 24, 2025
|
86.68 | 89.40 | 84.60 | 88.36 | 88.36 | 4,582,505 |
|
Nov 21, 2025
|
88.18 | 89.89 | 85.15 | 86.40 | 86.40 | 4,173,257 |
|
Nov 20, 2025
|
87.88 | 90.80 | 87.00 | 88.89 | 88.89 | 3,274,973 |
|
Nov 19, 2025
|
89.17 | 89.98 | 86.81 | 87.66 | 87.66 | 3,111,153 |
|
Nov 18, 2025
|
89.18 | 93.39 | 89.01 | 90.01 | 90.01 | 4,133,775 |
|
Nov 17, 2025
|
90.55 | 90.58 | 87.90 | 89.43 | 89.43 | 3,734,374 |
|
Nov 14, 2025
|
87.35 | 91.59 | 87.00 | 90.08 | 90.08 | 6,057,129 |
|
Nov 13, 2025
|
86.84 | 90.21 | 86.11 | 89.00 | 89.00 | 6,846,380 |
|
Nov 12, 2025
|
81.88 | 87.99 | 81.00 | 86.10 | 86.10 | 7,949,896 |
|
Nov 11, 2025
|
87.00 | 88.60 | 85.20 | 86.00 | 86.00 | 4,591,123 |
|
Nov 10, 2025
|
87.30 | 89.80 | 85.33 | 88.25 | 88.25 | 5,650,007 |
|
Nov 7, 2025
|
89.90 | 90.50 | 86.50 | 86.94 | 86.94 | 6,067,922 |
|
Nov 6, 2025
|
91.08 | 92.22 | 89.30 | 90.59 | 90.59 | 5,318,300 |
|
Nov 5, 2025
|
94.50 | 96.48 | 89.81 | 92.00 | 92.00 | 8,300,848 |
|
Nov 4, 2025
|
96.10 | 98.50 | 94.60 | 96.74 | 96.74 | 6,899,858 |
|
Nov 3, 2025
|
99.26 | 99.99 | 93.91 | 97.90 | 97.90 | 10,169,784 |
|
Oct 31, 2025
|
86.76 | 99.90 | 86.76 | 99.12 | 99.12 | 13,560,219 |
|
Oct 30, 2025
|
92.00 | 92.57 | 88.38 | 88.66 | 88.66 | 6,183,402 |
