Tokyo - Delayed Quote
JPY
Chiyoda Integre Co.,Ltd. (6915.T)
3,240.00
+125.00
(+4.01%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,145.00
3,250.00
3,140.00
3,240.00
3,240.00
39,800
Oct 29, 2026
3,230.00
3,235.00
3,115.00
3,115.00
3,115.00
124,700
Oct 28, 2026
3,300.00
3,320.00
3,240.00
3,240.00
3,240.00
21,800
Oct 27, 2026
3,285.00
3,310.00
3,265.00
3,285.00
3,285.00
12,000
Oct 26, 2026
3,335.00
3,335.00
3,285.00
3,285.00
3,285.00
20,400
Oct 23, 2026
3,365.00
3,385.00
3,305.00
3,330.00
3,330.00
18,900
Oct 22, 2026
3,420.00
3,420.00
3,380.00
3,395.00
3,395.00
12,900
Oct 21, 2026
3,400.00
3,425.00
3,380.00
3,410.00
3,410.00
14,200
Oct 20, 2026
3,430.00
3,490.00
3,390.00
3,415.00
3,415.00
12,700
Oct 19, 2026
3,410.00
3,455.00
3,410.00
3,430.00
3,430.00
10,100
Oct 16, 2026
3,450.00
3,465.00
3,430.00
3,455.00
3,455.00
12,300
Oct 15, 2026
3,455.00
3,455.00
3,425.00
3,425.00
3,425.00
14,600
Oct 14, 2026
3,480.00
3,495.00
3,470.00
3,495.00
3,495.00
10,600
Oct 13, 2026
3,535.00
3,535.00
3,505.00
3,515.00
3,515.00
9,800
Oct 9, 2026
3,480.00
3,520.00
3,465.00
3,520.00
3,520.00
16,600
Oct 8, 2026
3,495.00
3,515.00
3,475.00
3,500.00
3,500.00
19,200
Oct 7, 2026
3,555.00
3,620.00
3,520.00
3,540.00
3,540.00
19,700
Oct 6, 2026
3,545.00
3,595.00
3,545.00
3,580.00
3,580.00
14,900
Oct 5, 2026
3,535.00
3,565.00
3,515.00
3,525.00
3,525.00
12,400
Oct 2, 2026
3,600.00
3,620.00
3,525.00
3,525.00
3,525.00
16,900
Oct 1, 2026
3,620.00
3,645.00
3,575.00
3,645.00
3,645.00
15,600
Sep 30, 2026
3,570.00
3,655.00
3,500.00
3,620.00
3,620.00
22,000
Sep 29, 2026
3,575.00
3,595.00
3,545.00
3,560.00
3,560.00
13,600
Sep 28, 2026
3,580.00
3,585.00
3,535.00
3,575.00
3,575.00
10,000
Sep 25, 2026
3,575.00
3,585.00
3,550.00
3,585.00
3,585.00
14,200
Sep 24, 2026
3,495.00
3,595.00
3,495.00
3,545.00
3,545.00
16,000
Sep 18, 2026
3,500.00
3,500.00
3,455.00
3,465.00
3,465.00
12,800
Sep 17, 2026
3,435.00
3,475.00
3,435.00
3,470.00
3,470.00
7,400
Sep 16, 2026
3,385.00
3,450.00
3,385.00
3,435.00
3,435.00
14,200
Sep 15, 2026
3,400.00
3,410.00
3,380.00
3,400.00
3,400.00
15,400
Sep 14, 2026
3,375.00
3,450.00
3,375.00
3,400.00
3,400.00
9,100
Sep 11, 2026
3,310.00
3,435.00
3,305.00
3,405.00
3,405.00
14,800
Sep 10, 2026
3,305.00
3,350.00
3,300.00
3,350.00
3,350.00
10,500
Sep 9, 2026
3,345.00
3,375.00
3,330.00
3,350.00
3,350.00
9,900
Sep 8, 2026
3,405.00
3,410.00
3,320.00
3,330.00
3,330.00
9,900
Sep 7, 2026
3,395.00
3,460.00
3,395.00
3,405.00
3,405.00
7,900
Sep 4, 2026
3,410.00
3,420.00
3,360.00
3,395.00
3,395.00
9,900
Sep 3, 2026
3,410.00
3,445.00
3,405.00
3,420.00
3,420.00
6,000
Sep 2, 2026
3,435.00
3,515.00
3,415.00
3,430.00
3,430.00
12,200
Sep 1, 2026
3,495.00
3,550.00
3,475.00
3,475.00
3,475.00
6,000
Aug 31, 2026
3,465.00
3,540.00
3,440.00
3,495.00
3,495.00
7,600
Aug 28, 2026
3,470.00
3,490.00
3,455.00
3,465.00
3,465.00
8,000
Aug 27, 2026
3,475.00
3,515.00
3,475.00
3,490.00
3,490.00
4,800
Aug 26, 2026
3,505.00
3,520.00
3,475.00
3,495.00
3,495.00
6,700
Aug 25, 2026
3,525.00
3,525.00
3,485.00
3,510.00
3,510.00
5,000
Aug 24, 2026
3,535.00
3,545.00
3,500.00
3,515.00
3,515.00
5,200
Aug 21, 2026
3,480.00
3,520.00
3,445.00
3,505.00
3,505.00
10,200
Aug 20, 2026
3,450.00
3,480.00
3,410.00
3,480.00
3,480.00
8,500
Aug 19, 2026
3,470.00
3,520.00
3,410.00
3,450.00
3,450.00
10,700
Aug 18, 2026
3,520.00
3,550.00
3,500.00
3,510.00
3,510.00
7,000
Aug 17, 2026
3,465.00
3,520.00
3,455.00
3,520.00
3,520.00
11,000
Aug 14, 2026
3,390.00
3,490.00
3,390.00
3,490.00
3,490.00
12,800
Aug 13, 2026
3,335.00
3,395.00
3,335.00
3,395.00
3,395.00
6,200
Aug 12, 2026
3,335.00
3,385.00
3,335.00
3,360.00
3,360.00
5,700
Aug 10, 2026
3,325.00
3,390.00
3,305.00
3,335.00
3,335.00
9,600
Aug 7, 2026
3,260.00
3,305.00
3,260.00
3,270.00
3,270.00
6,000
Aug 6, 2026
3,255.00
3,280.00
3,245.00
3,250.00
3,250.00
6,600
Aug 5, 2026
3,205.00
3,300.00
3,205.00
3,270.00
3,270.00
12,000
Aug 4, 2026
3,205.00
3,240.00
3,195.00
3,195.00
3,195.00
11,700
Aug 3, 2026
3,270.00
3,275.00
3,210.00
3,225.00
3,225.00
10,300
Jul 31, 2026
3,350.00
3,370.00
3,260.00
3,260.00
3,260.00
11,200
Jul 30, 2026
3,320.00
3,350.00
3,305.00
3,330.00
3,330.00
8,800
Jul 29, 2026
3,345.00
3,350.00
3,300.00
3,350.00
3,350.00
8,900
Jul 28, 2026
3,390.00
3,390.00
3,295.00
3,345.00
3,345.00
8,900
Jul 27, 2026
3,340.00
3,400.00
3,340.00
3,390.00
3,390.00
6,800
Jul 24, 2026
3,320.00
3,370.00
3,320.00
3,340.00
3,340.00
4,800
Jul 23, 2026
3,325.00
3,355.00
3,325.00
3,355.00
3,355.00
6,400
Jul 22, 2026
3,290.00
3,340.00
3,290.00
3,325.00
3,325.00
6,300
Jul 21, 2026
3,250.00
3,315.00
3,250.00
3,290.00
3,290.00
8,900
Jul 17, 2026
3,265.00
3,310.00
3,235.00
3,260.00
3,260.00
6,600
Jul 16, 2026
3,250.00
3,300.00
3,250.00
3,300.00
3,300.00
4,700
Jul 15, 2026
3,250.00
3,285.00
3,245.00
3,250.00
3,250.00
6,300
Jul 14, 2026
3,220.00
3,255.00
3,220.00
3,245.00
3,245.00
5,700
Jul 13, 2026
3,280.00
3,280.00
3,220.00
3,220.00
3,220.00
7,600
Jul 10, 2026
3,265.00
3,270.00
3,225.00
3,245.00
3,245.00
8,000
Jul 9, 2026
3,230.00
3,245.00
3,220.00
3,220.00
3,220.00
2,800
Jul 8, 2026
3,240.00
3,265.00
3,235.00
3,235.00
3,235.00
5,100
Jul 7, 2026
3,270.00
3,290.00
3,245.00
3,245.00
3,245.00
7,200
Jul 6, 2026
3,270.00
3,290.00
3,260.00
3,270.00
3,270.00
7,100
Jul 3, 2026
3,300.00
3,310.00
3,270.00
3,270.00
3,270.00
6,900
Jul 2, 2026
3,215.00
3,280.00
3,210.00
3,275.00
3,275.00
8,800
Jul 1, 2026
3,230.00
3,250.00
3,190.00
3,225.00
3,225.00
17,200
Jun 30, 2026
3,195.00
3,210.00
3,160.00
3,190.00
3,190.00
71,700
Jun 29, 2026
3,190.00
3,215.00
3,150.00
3,155.00
3,155.00
11,600
Jun 26, 2026
3,170.00
3,185.00
3,140.00
3,170.00
3,170.00
8,600
Jun 25, 2026
3,200.00
3,200.00
3,170.00
3,175.00
3,175.00
4,800
Jun 24, 2026
3,160.00
3,170.00
3,135.00
3,140.00
3,140.00
9,500
Jun 23, 2026
3,190.00
3,215.00
3,155.00
3,180.00
3,180.00
5,700
Jun 22, 2026
3,255.00
3,260.00
3,170.00
3,190.00
3,190.00
13,600
Jun 19, 2026
3,175.00
3,285.00
3,175.00
3,270.00
3,270.00
10,700
Jun 18, 2026
3,230.00
3,240.00
3,190.00
3,190.00
3,190.00
13,900
Jun 17, 2026
3,165.00
3,255.00
3,165.00
3,200.00
3,200.00
8,300
Jun 16, 2026
3,190.00
3,215.00
3,175.00
3,180.00
3,180.00
12,800
Jun 15, 2026
3,200.00
3,230.00
3,190.00
3,200.00
3,200.00
10,200
Jun 12, 2026
3,170.00
3,250.00
3,170.00
3,200.00
3,200.00
16,900
Jun 11, 2026
3,115.00
3,145.00
3,110.00
3,145.00
3,145.00
8,300
Jun 10, 2026
3,140.00
3,160.00
3,100.00
3,115.00
3,115.00
16,500
Jun 9, 2026
3,145.00
3,175.00
3,125.00
3,140.00
3,140.00
7,700
Jun 8, 2026
3,100.00
3,155.00
3,100.00
3,145.00
3,145.00
8,700
Jun 5, 2026
3,160.00
3,200.00
3,145.00
3,145.00
3,145.00
17,000
Jun 4, 2026
3,140.00
3,195.00
3,130.00
3,140.00
3,140.00
10,000
Jun 3, 2026
3,075.00
3,160.00
3,075.00
3,155.00
3,155.00
9,000
Jun 2, 2026
3,085.00
3,090.00
3,035.00
3,070.00
3,070.00
8,600
Jun 1, 2026
3,160.00
3,175.00
3,075.00
3,090.00
3,090.00
13,100
May 29, 2026
3,160.00
3,225.00
3,160.00
3,160.00
3,160.00
8,300
May 28, 2026
3,150.00
3,195.00
3,125.00
3,160.00
3,160.00
12,200
May 27, 2026
3,165.00
3,180.00
3,155.00
3,180.00
3,180.00
10,200
May 26, 2026
3,165.00
3,215.00
3,155.00
3,155.00
3,155.00
7,600
May 25, 2026
3,165.00
3,215.00
3,165.00
3,190.00
3,190.00
9,900
May 22, 2026
3,210.00
3,210.00
3,150.00
3,170.00
3,170.00
6,400
May 21, 2026
3,170.00
3,205.00
3,170.00
3,190.00
3,190.00
7,100
May 20, 2026
3,145.00
3,195.00
3,140.00
3,170.00
3,170.00
14,700
May 19, 2026
3,120.00
3,200.00
3,120.00
3,190.00
3,190.00
12,500
May 18, 2026
3,100.00
3,165.00
3,100.00
3,120.00
3,120.00
14,700
May 15, 2026
3,055.00
3,175.00
3,055.00
3,130.00
3,130.00
17,700
May 14, 2026
3,010.00
3,055.00
3,000.00
3,040.00
3,040.00
9,500
May 13, 2026
3,035.00
3,085.00
3,010.00
3,010.00
3,010.00
11,000
May 12, 2026
3,050.00
3,095.00
3,020.00
3,045.00
3,045.00
8,700
May 11, 2026
3,025.00
3,040.00
3,010.00
3,035.00
3,035.00
6,600
May 8, 2026
3,050.00
3,050.00
3,000.00
3,000.00
3,000.00
15,600
May 7, 2026
3,020.00
3,090.00
3,020.00
3,050.00
3,050.00
13,300
May 1, 2026
3,010.00
3,020.00
3,000.00
3,010.00
3,010.00
10,200
Apr 30, 2026
3,050.00
3,050.00
3,010.00
3,010.00
3,010.00
17,200
Apr 28, 2026
3,070.00
3,100.00
3,050.00
3,060.00
3,060.00
12,200
Apr 27, 2026
3,105.00
3,110.00
3,050.00
3,070.00
3,070.00
16,600
Apr 24, 2026
3,155.00
3,155.00
3,100.00
3,120.00
3,120.00
12,000
Apr 23, 2026
3,150.00
3,150.00
3,100.00
3,120.00
3,120.00
13,700
Apr 22, 2026
3,155.00
3,160.00
3,125.00
3,150.00
3,150.00
6,700
Apr 21, 2026
3,185.00
3,220.00
3,165.00
3,165.00
3,165.00
8,900
Apr 20, 2026
3,220.00
3,220.00
3,175.00
3,175.00
3,175.00
14,900
Apr 17, 2026
3,235.00
3,235.00
3,215.00
3,220.00
3,220.00
6,600
Apr 16, 2026
3,255.00
3,275.00
3,245.00
3,250.00
3,250.00
4,700
Apr 15, 2026
3,260.00
3,275.00
3,220.00
3,255.00
3,255.00
9,300
Apr 14, 2026
3,260.00
3,280.00
3,240.00
3,240.00
3,240.00
8,500
Apr 13, 2026
3,315.00
3,315.00
3,240.00
3,240.00
3,240.00
11,100
Apr 10, 2026
3,375.00
3,380.00
3,315.00
3,315.00
3,315.00
7,000
Apr 9, 2026
3,375.00
3,380.00
3,335.00
3,335.00
3,335.00
7,300
Apr 8, 2026
3,370.00
3,395.00
3,345.00
3,375.00
3,375.00
12,700
Apr 7, 2026
3,360.00
3,370.00
3,335.00
3,355.00
3,355.00
4,900
Apr 6, 2026
3,330.00
3,390.00
3,330.00
3,360.00
3,360.00
8,600
Apr 3, 2026
3,335.00
3,375.00
3,335.00
3,360.00
3,360.00
4,700
Apr 2, 2026
3,400.00
3,425.00
3,325.00
3,335.00
3,335.00
8,100
Apr 1, 2026
3,325.00
3,390.00
3,325.00
3,385.00
3,385.00
11,400
Mar 31, 2026
3,295.00
3,360.00
3,275.00
3,320.00
3,320.00
15,100
Mar 30, 2026
3,310.00
3,335.00
3,235.00
3,295.00
3,295.00
19,800
Mar 27, 2026
3,320.00
3,425.00
3,310.00
3,375.00
3,375.00
44,900
Mar 26, 2026
3,330.00
3,390.00
3,325.00
3,390.00
3,390.00
19,900
Mar 25, 2026
3,285.00
3,375.00
3,285.00
3,355.00
3,355.00
20,700
Mar 24, 2026
3,180.00
3,245.00
3,180.00
3,245.00
3,245.00
22,600
Mar 23, 2026
3,210.00
3,215.00
3,130.00
3,150.00
3,150.00
21,800
Mar 19, 2026
3,285.00
3,285.00
3,210.00
3,210.00
3,210.00
32,000
Mar 18, 2026
3,290.00
3,350.00
3,290.00
3,350.00
3,350.00
16,400
Mar 17, 2026
3,265.00
3,325.00
3,265.00
3,295.00
3,295.00
13,400
Mar 16, 2026
3,250.00
3,275.00
3,250.00
3,265.00
3,265.00
5,500
Mar 13, 2026
3,250.00
3,300.00
3,250.00
3,250.00
3,250.00
10,600
Mar 12, 2026
3,355.00
3,355.00
3,260.00
3,300.00
3,300.00
8,200
Mar 11, 2026
3,340.00
3,395.00
3,340.00
3,355.00
3,355.00
8,000
Mar 10, 2026
3,270.00
3,345.00
3,265.00
3,335.00
3,335.00
17,100
Mar 9, 2026
3,215.00
3,235.00
3,150.00
3,200.00
3,200.00
26,300
Mar 6, 2026
3,300.00
3,315.00
3,265.00
3,295.00
3,295.00
13,800
Mar 5, 2026
3,280.00
3,380.00
3,280.00
3,330.00
3,330.00
13,200
Mar 4, 2026
3,285.00
3,330.00
3,170.00
3,210.00
3,210.00
36,800
Mar 3, 2026
3,395.00
3,430.00
3,325.00
3,355.00
3,355.00
29,500
Mar 2, 2026
3,355.00
3,415.00
3,330.00
3,395.00
3,395.00
20,000
Feb 27, 2026
3,435.00
3,440.00
3,375.00
3,415.00
3,415.00
14,100
Feb 26, 2026
3,490.00
3,530.00
3,390.00
3,390.00
3,390.00
19,100
Feb 25, 2026
3,320.00
3,500.00
3,320.00
3,475.00
3,475.00
47,000
Feb 24, 2026
3,350.00
3,375.00
3,295.00
3,345.00
3,345.00
36,900
Feb 20, 2026
3,300.00
3,325.00
3,285.00
3,315.00
3,315.00
11,400
Feb 19, 2026
3,300.00
3,330.00
3,285.00
3,330.00
3,330.00
8,800
Feb 18, 2026
3,270.00
3,315.00
3,270.00
3,300.00
3,300.00
14,900
Feb 17, 2026
3,325.00
3,335.00
3,260.00
3,270.00
3,270.00
20,100
Feb 16, 2026
3,315.00
3,345.00
3,240.00
3,310.00
3,310.00
31,000
Feb 13, 2026
3,455.00
3,485.00
3,265.00
3,295.00
3,295.00
39,600
Feb 12, 2026
3,460.00
3,480.00
3,435.00
3,460.00
3,460.00
14,800
Feb 10, 2026
3,375.00
3,465.00
3,375.00
3,460.00
3,460.00
21,200
Feb 9, 2026
3,400.00
3,420.00
3,370.00
3,380.00
3,380.00
28,900
Feb 6, 2026
3,360.00
3,360.00
3,320.00
3,340.00
3,340.00
14,300
Feb 5, 2026
3,385.00
3,400.00
3,360.00
3,360.00
3,360.00
12,100
Feb 4, 2026
3,315.00
3,380.00
3,315.00
3,360.00
3,360.00
22,300
Feb 3, 2026
3,320.00
3,360.00
3,320.00
3,330.00
3,330.00
20,600
Feb 2, 2026
3,315.00
3,360.00
3,285.00
3,285.00
3,285.00
30,100
Jan 30, 2026
3,285.00
3,305.00
3,255.00
3,305.00
3,305.00
16,000
Jan 29, 2026
3,240.00
3,275.00
3,205.00
3,265.00
3,265.00
16,900
Jan 28, 2026
3,270.00
3,270.00
3,220.00
3,240.00
3,240.00
14,900
Jan 27, 2026
3,200.00
3,270.00
3,200.00
3,270.00
3,270.00
20,000
Jan 26, 2026
3,270.00
3,300.00
3,200.00
3,200.00
3,200.00
23,200
Jan 23, 2026
3,345.00
3,350.00
3,305.00
3,310.00
3,310.00
13,400
Jan 22, 2026
3,260.00
3,340.00
3,260.00
3,340.00
3,340.00
28,500
Jan 21, 2026
3,250.00
3,270.00
3,215.00
3,255.00
3,255.00
17,600
Jan 20, 2026
3,285.00
3,305.00
3,265.00
3,280.00
3,280.00
13,100
Jan 19, 2026
3,330.00
3,330.00
3,250.00
3,285.00
3,285.00
22,800
Jan 16, 2026
3,280.00
3,330.00
3,280.00
3,330.00
3,330.00
30,400
Jan 15, 2026
3,255.00
3,290.00
3,255.00
3,280.00
3,280.00
27,500
Jan 14, 2026
3,250.00
3,280.00
3,220.00
3,255.00
3,255.00
50,600
Jan 13, 2026
3,250.00
3,255.00
3,225.00
3,250.00
3,250.00
27,600
Jan 9, 2026
3,205.00
3,240.00
3,190.00
3,215.00
3,215.00
24,800
Jan 8, 2026
3,185.00
3,220.00
3,180.00
3,195.00
3,195.00
17,500
Jan 7, 2026
3,175.00
3,230.00
3,175.00
3,195.00
3,195.00
36,200
Jan 6, 2026
3,195.00
3,220.00
3,170.00
3,170.00
3,170.00
50,300
Jan 5, 2026
3,235.00
3,235.00
3,180.00
3,180.00
3,180.00
50,500
Dec 30, 2025
3,235.00
3,270.00
3,230.00
3,245.00
3,245.00
27,400
Dec 29, 2025
160
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
3,195.00
3,270.00
3,165.00
3,235.00
3,235.00
249,700
Dec 26, 2025
3,320.00
3,345.00
3,285.00
3,285.00
3,125.00
116,400
Dec 25, 2025
3,355.00
3,355.00
3,320.00
3,340.00
3,177.32
40,600
Dec 24, 2025
3,355.00
3,380.00
3,350.00
3,355.00
3,191.59
28,500
Dec 23, 2025
3,330.00
3,370.00
3,320.00
3,350.00
3,186.83
36,600
Dec 22, 2025
3,340.00
3,350.00
3,300.00
3,310.00
3,148.78
37,000
Dec 19, 2025
3,285.00
3,320.00
3,280.00
3,310.00
3,148.78
27,300
Dec 18, 2025
3,300.00
3,325.00
3,275.00
3,295.00
3,134.51
32,900
Dec 17, 2025
3,315.00
3,315.00
3,270.00
3,290.00
3,129.76
48,600
Dec 16, 2025
3,310.00
3,325.00
3,310.00
3,315.00
3,153.54
9,000
Dec 15, 2025
3,240.00
3,335.00
3,240.00
3,330.00
3,167.81
25,200
Dec 12, 2025
3,295.00
3,295.00
3,250.00
3,260.00
3,101.22
19,200
Dec 11, 2025
3,270.00
3,275.00
3,235.00
3,240.00
3,082.19
26,600
Dec 10, 2025
3,285.00
3,300.00
3,275.00
3,285.00
3,125.00
14,400
Dec 9, 2025
3,275.00
3,300.00
3,240.00
3,265.00
3,105.97
22,100
Dec 8, 2025
3,280.00
3,305.00
3,275.00
3,285.00
3,125.00
12,400
Dec 5, 2025
3,345.00
3,345.00
3,270.00
3,270.00
3,110.73
17,700
Dec 4, 2025
3,295.00
3,350.00
3,295.00
3,315.00
3,153.54
24,100
Dec 3, 2025
3,275.00
3,320.00
3,270.00
3,285.00
3,125.00
24,600
Dec 2, 2025
3,250.00
3,290.00
3,230.00
3,275.00
3,115.49
20,500
Dec 1, 2025
3,295.00
3,295.00
3,220.00
3,250.00
3,091.70
47,100
Nov 28, 2025
3,190.00
3,255.00
3,155.00
3,240.00
3,082.19
26,000
Nov 27, 2025
3,150.00
3,220.00
3,150.00
3,190.00
3,034.63
21,400
Nov 26, 2025
3,120.00
3,165.00
3,115.00
3,140.00
2,987.06
17,600
Nov 25, 2025
3,140.00
3,140.00
3,085.00
3,110.00
2,958.52
19,200
Nov 21, 2025
3,050.00
3,165.00
3,050.00
3,150.00
2,996.58
18,900
Nov 20, 2025
3,100.00
3,100.00
3,065.00
3,070.00
2,920.47
9,800
Nov 19, 2025
3,055.00
3,090.00
3,040.00
3,050.00
2,901.45
10,800
Nov 18, 2025
3,085.00
3,115.00
3,035.00
3,055.00
2,906.20
12,500
Nov 17, 2025
3,170.00
3,180.00
3,090.00
3,090.00
2,939.50
21,800
Nov 14, 2025
3,115.00
3,175.00
3,115.00
3,155.00
3,001.33
17,000
Nov 13, 2025
3,140.00
3,175.00
3,130.00
3,130.00
2,977.55
7,600
Nov 12, 2025
3,115.00
3,155.00
3,115.00
3,145.00
2,991.82
8,200
Nov 11, 2025
3,095.00
3,130.00
3,095.00
3,115.00
2,963.28
6,400
Nov 10, 2025
3,035.00
3,115.00
3,035.00
3,105.00
2,953.77
9,700
Nov 7, 2025
3,025.00
3,065.00
3,010.00
3,040.00
2,891.93
7,800
Nov 6, 2025
3,030.00
3,075.00
3,005.00
3,035.00
2,887.18
8,000
Nov 5, 2025
3,065.00
3,075.00
2,976.00
3,030.00
2,882.42
19,000
Nov 4, 2025
3,085.00
3,125.00
3,060.00
3,065.00
2,915.72
9,000
Oct 31, 2025
3,085.00
3,115.00
3,060.00
3,095.00
2,944.25
10,800
Oct 30, 2025
3,100.00
3,120.00
3,070.00
3,090.00
2,939.50
18,100
