HKSE - Delayed Quote
HKD
Sino-Entertainment Technology Holdings Limited (6933.HK)
0.980
+0.010
(+1.03%)
At close: November 6 at 11:20:51 AM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
|
Nov 5, 2026
|
1.035 | 1.035 | 0.965 | 0.970 | 0.970 | 168,000 |
|
Nov 4, 2026
|
1.040 | 1.040 | 0.985 | 1.035 | 1.035 | 66,000 |
|
Nov 3, 2026
|
1.045 | 1.045 | 0.950 | 1.040 | 1.040 | 224,000 |
|
Nov 2, 2026
|
1.045 | 1.045 | 1.045 | 1.045 | 1.045 | - |
|
Oct 30, 2026
|
1.000 | 1.090 | 0.995 | 1.050 | 1.050 | 210,000 |
|
Oct 29, 2026
|
1.000 | 1.050 | 0.990 | 1.020 | 1.020 | 92,000 |
|
Oct 28, 2026
|
0.980 | 1.070 | 0.970 | 1.020 | 1.020 | 238,000 |
|
Oct 27, 2026
|
1.185 | 1.185 | 0.980 | 1.020 | 1.020 | 580,000 |
|
Oct 26, 2026
|
0.920 | 1.190 | 0.920 | 1.170 | 1.170 | 1,794,000 |
|
Oct 23, 2026
|
0.880 | 0.915 | 0.880 | 0.915 | 0.915 | 76,000 |
|
Oct 22, 2026
|
0.880 | 0.880 | 0.810 | 0.880 | 0.880 | 252,000 |
|
Oct 21, 2026
|
0.875 | 0.875 | 0.785 | 0.825 | 0.825 | 162,000 |
|
Oct 20, 2026
|
0.870 | 0.870 | 0.785 | 0.810 | 0.810 | 306,000 |
|
Oct 16, 2026
|
0.800 | 0.900 | 0.800 | 0.870 | 0.870 | 52,000 |
|
Oct 15, 2026
|
0.850 | 0.855 | 0.750 | 0.855 | 0.855 | 78,000 |
|
Oct 14, 2026
|
0.925 | 0.955 | 0.890 | 0.860 | 0.860 | 200,000 |
|
Oct 13, 2026
|
0.950 | 0.995 | 0.920 | 0.920 | 0.920 | 170,000 |
|
Oct 12, 2026
|
0.975 | 1.000 | 0.955 | 0.995 | 0.995 | 208,000 |
|
Oct 9, 2026
|
1.000 | 1.000 | 0.980 | 0.995 | 0.995 | 40,000 |
|
Oct 8, 2026
|
1.075 | 1.075 | 0.970 | 1.000 | 1.000 | 382,000 |
|
Oct 7, 2026
|
1.060 | 1.080 | 0.990 | 1.075 | 1.075 | 6,000 |
|
Oct 6, 2026
|
0.945 | 1.075 | 0.945 | 1.060 | 1.060 | 22,000 |
|
Oct 5, 2026
|
1.030 | 1.060 | 0.910 | 1.050 | 1.050 | 418,000 |
|
Oct 2, 2026
|
1.100 | 1.100 | 1.015 | 1.080 | 1.080 | 120,000 |
|
Sep 30, 2026
|
1.100 | 1.100 | 1.080 | 1.100 | 1.100 | 142,000 |
|
Sep 29, 2026
|
1.100 | 1.100 | 1.095 | 1.100 | 1.100 | 70,000 |
|
Sep 28, 2026
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 56,000 |
|
Sep 25, 2026
|
1.100 | 1.130 | 1.085 | 1.100 | 1.100 | 156,000 |
|
Sep 24, 2026
|
1.160 | 1.160 | 1.150 | 1.150 | 1.150 | 18,000 |
|
Sep 23, 2026
|
1.160 | 1.165 | 1.160 | 1.160 | 1.160 | 40,000 |
|
Sep 22, 2026
|
1.165 | 1.170 | 1.160 | 1.160 | 1.160 | 38,000 |
|
Sep 21, 2026
|
1.200 | 1.280 | 1.150 | 1.150 | 1.150 | 152,000 |
|
Sep 18, 2026
|
1.200 | 1.200 | 1.150 | 1.200 | 1.200 | 130,000 |
|
Sep 17, 2026
|
1.195 | 1.200 | 1.170 | 1.200 | 1.200 | 194,000 |
|
Sep 16, 2026
|
1.160 | 1.160 | 1.120 | 1.145 | 1.145 | 50,000 |
|
Sep 15, 2026
|
1.210 | 1.210 | 1.150 | 1.150 | 1.150 | 64,000 |
|
Sep 14, 2026
|
1.190 | 1.190 | 1.185 | 1.185 | 1.185 | 68,000 |
|
Sep 11, 2026
|
1.190 | 1.190 | 1.190 | 1.190 | 1.190 | - |
|
Sep 10, 2026
|
1.155 | 1.200 | 1.140 | 1.190 | 1.190 | 202,000 |
|
Sep 9, 2026
|
1.200 | 1.215 | 1.160 | 1.160 | 1.160 | 462,000 |
|
Sep 8, 2026
|
1.210 | 1.210 | 1.195 | 1.195 | 1.195 | 148,000 |
|
Sep 7, 2026
|
1.285 | 1.290 | 1.190 | 1.195 | 1.195 | 642,000 |
|
Sep 4, 2026
|
1.295 | 1.295 | 1.195 | 1.210 | 1.210 | 282,000 |
|
Sep 3, 2026
|
1.315 | 1.315 | 1.310 | 1.310 | 1.310 | 42,000 |
|
Sep 2, 2026
|
1.350 | 1.400 | 1.285 | 1.310 | 1.310 | 736,000 |
|
Sep 1, 2026
|
1.260 | 1.305 | 1.260 | 1.300 | 1.300 | 270,000 |
|
Aug 31, 2026
|
1.250 | 1.260 | 1.240 | 1.260 | 1.260 | 80,000 |
|
Aug 28, 2026
|
1.215 | 1.300 | 1.215 | 1.260 | 1.260 | 862,000 |
|
Aug 27, 2026
|
1.255 | 1.305 | 1.215 | 1.215 | 1.215 | 456,000 |
|
Aug 26, 2026
|
1.190 | 1.320 | 1.175 | 1.295 | 1.295 | 1,130,000 |
|
Aug 25, 2026
|
1.105 | 1.105 | 1.105 | 1.105 | 1.105 | - |
|
Aug 24, 2026
|
1.120 | 1.120 | 1.060 | 1.080 | 1.080 | 246,000 |
|
Aug 21, 2026
|
1.130 | 1.130 | 1.050 | 1.080 | 1.080 | 124,000 |
|
Aug 20, 2026
|
1.200 | 1.200 | 1.125 | 1.130 | 1.130 | 284,000 |
|
Aug 19, 2026
|
1.250 | 1.250 | 1.200 | 1.200 | 1.200 | 114,000 |
|
Aug 18, 2026
|
1.235 | 1.235 | 1.220 | 1.220 | 1.220 | 64,000 |
|
Aug 17, 2026
|
1.160 | 1.250 | 1.160 | 1.230 | 1.230 | 110,000 |
|
Aug 14, 2026
|
1.120 | 1.190 | 1.100 | 1.155 | 1.155 | 238,000 |
|
Aug 13, 2026
|
1.150 | 1.160 | 1.100 | 1.120 | 1.120 | 214,000 |
|
Aug 12, 2026
|
1.260 | 1.260 | 1.150 | 1.150 | 1.150 | 116,000 |
|
Aug 11, 2026
|
1.200 | 1.230 | 1.180 | 1.190 | 1.190 | 158,000 |
|
Aug 10, 2026
|
1.280 | 1.300 | 1.190 | 1.190 | 1.190 | 460,000 |
|
Aug 7, 2026
|
1.205 | 1.250 | 1.120 | 1.250 | 1.250 | 362,000 |
|
Aug 6, 2026
|
1.255 | 1.280 | 1.160 | 1.200 | 1.200 | 432,000 |
|
Aug 5, 2026
|
1.130 | 1.365 | 1.130 | 1.255 | 1.255 | 1,350,000 |
|
Aug 4, 2026
|
1.000 | 1.170 | 1.000 | 1.145 | 1.145 | 2,218,000 |
|
Aug 3, 2026
|
1.020 | 1.030 | 0.960 | 0.980 | 0.980 | 450,000 |
|
Jul 31, 2026
|
1.020 | 1.120 | 1.020 | 1.030 | 1.030 | 950,000 |
|
Jul 30, 2026
|
1.060 | 1.120 | 1.020 | 1.020 | 1.020 | 452,000 |
|
Jul 29, 2026
|
1.080 | 1.110 | 1.030 | 1.060 | 1.060 | 1,206,000 |
|
Jul 28, 2026
|
1.190 | 1.190 | 1.050 | 1.080 | 1.080 | 1,718,000 |
|
Jul 27, 2026
|
1.230 | 1.290 | 1.180 | 1.220 | 1.220 | 504,000 |
|
Jul 24, 2026
|
1.350 | 1.350 | 1.220 | 1.230 | 1.230 | 604,000 |
|
Jul 23, 2026
|
1.330 | 1.350 | 1.200 | 1.250 | 1.250 | 716,000 |
|
Jul 22, 2026
|
1.250 | 1.310 | 1.230 | 1.250 | 1.250 | 742,000 |
|
Jul 21, 2026
|
1.180 | 1.250 | 1.170 | 1.200 | 1.200 | 598,000 |
|
Jul 20, 2026
|
1.400 | 1.400 | 1.180 | 1.180 | 1.180 | 980,000 |
|
Jul 17, 2026
|
1.290 | 1.470 | 1.290 | 1.360 | 1.360 | 1,460,000 |
|
Jul 16, 2026
|
1.530 | 1.660 | 1.450 | 1.480 | 1.480 | 2,408,000 |
|
Jul 15, 2026
|
1.480 | 1.560 | 1.470 | 1.530 | 1.530 | 470,000 |
|
Jul 14, 2026
|
1.500 | 1.510 | 1.410 | 1.480 | 1.480 | 1,078,000 |
|
Jul 13, 2026
|
1.480 | 1.500 | 1.450 | 1.480 | 1.480 | 820,000 |
|
Jul 10, 2026
|
1.500 | 1.550 | 1.390 | 1.410 | 1.410 | 742,000 |
|
Jul 9, 2026
|
1.300 | 1.440 | 1.290 | 1.410 | 1.410 | 1,434,000 |
|
Jul 8, 2026
|
1.530 | 1.540 | 1.330 | 1.350 | 1.350 | 2,328,000 |
|
Jul 7, 2026
|
1.680 | 1.680 | 1.550 | 1.550 | 1.550 | 556,000 |
|
Jul 6, 2026
|
1.650 | 1.670 | 1.560 | 1.600 | 1.600 | 1,138,000 |
|
Jul 3, 2026
|
1.710 | 1.730 | 1.660 | 1.670 | 1.670 | 642,000 |
|
Jul 2, 2026
|
1.830 | 1.890 | 1.700 | 1.710 | 1.710 | 1,146,000 |
|
Jun 30, 2026
|
1.750 | 1.910 | 1.750 | 1.800 | 1.800 | 1,010,000 |
|
Jun 29, 2026
|
1.770 | 1.820 | 1.750 | 1.750 | 1.750 | 1,372,000 |
|
Jun 26, 2026
|
1.870 | 1.880 | 1.750 | 1.770 | 1.770 | 682,000 |
|
Jun 25, 2026
|
1.750 | 1.870 | 1.740 | 1.870 | 1.870 | 1,054,000 |
|
Jun 24, 2026
|
1.910 | 1.920 | 1.750 | 1.770 | 1.770 | 1,912,000 |
|
Jun 23, 2026
|
1.870 | 1.940 | 1.800 | 1.900 | 1.900 | 2,010,000 |
|
Jun 22, 2026
|
1.730 | 1.900 | 1.680 | 1.860 | 1.860 | 1,954,000 |
|
Jun 18, 2026
|
1.710 | 1.810 | 1.630 | 1.720 | 1.720 | 1,980,000 |
|
Jun 17, 2026
|
1.840 | 1.860 | 1.690 | 1.710 | 1.710 | 2,412,000 |
|
Jun 16, 2026
|
1.690 | 1.860 | 1.640 | 1.860 | 1.860 | 5,976,000 |
|
Jun 15, 2026
|
1.570 | 1.720 | 1.500 | 1.670 | 1.670 | 21,292,000 |
|
Jun 12, 2026
|
1.620 | 1.770 | 1.530 | 1.570 | 1.570 | 4,742,000 |
|
Jun 11, 2026
|
1.420 | 1.740 | 1.400 | 1.610 | 1.610 | 6,498,000 |
|
Jun 10, 2026
|
1.530 | 1.540 | 1.390 | 1.420 | 1.420 | 3,560,000 |
|
Jun 9, 2026
|
1.230 | 1.540 | 1.230 | 1.530 | 1.530 | 6,102,000 |
|
Jun 8, 2026
|
1.100 | 1.230 | 1.080 | 1.210 | 1.210 | 2,792,000 |
|
Jun 5, 2026
|
1.100 | 1.170 | 1.100 | 1.130 | 1.130 | 838,000 |
|
Jun 4, 2026
|
1.250 | 1.360 | 1.150 | 1.170 | 1.170 | 3,540,000 |
|
Jun 3, 2026
|
1.110 | 1.300 | 1.050 | 1.250 | 1.250 | 3,042,000 |
|
Jun 2, 2026
|
1.150 | 1.170 | 1.090 | 1.110 | 1.110 | 906,000 |
|
Jun 1, 2026
|
1.100 | 1.230 | 1.100 | 1.150 | 1.150 | 2,094,000 |
|
May 29, 2026
|
1.150 | 1.150 | 1.050 | 1.080 | 1.080 | 1,344,000 |
|
May 28, 2026
|
1.220 | 1.320 | 1.090 | 1.150 | 1.150 | 2,394,000 |
|
May 27, 2026
|
1.290 | 1.290 | 1.130 | 1.210 | 1.210 | 2,020,000 |
|
May 26, 2026
|
1.010 | 1.290 | 1.010 | 1.230 | 1.230 | 6,758,000 |
|
May 22, 2026
|
0.810 | 1.100 | 0.800 | 1.030 | 1.030 | 7,144,000 |
|
May 21, 2026
|
0.850 | 0.900 | 0.770 | 0.810 | 0.810 | 2,399,000 |
|
May 20, 2026
|
0.850 | 0.960 | 0.800 | 0.850 | 0.850 | 1,862,000 |
|
May 19, 2026
|
0.770 | 0.850 | 0.750 | 0.850 | 0.850 | 1,158,000 |
|
May 18, 2026
|
0.770 | 0.770 | 0.700 | 0.770 | 0.770 | 582,000 |
|
May 15, 2026
|
0.800 | 0.880 | 0.690 | 0.710 | 0.710 | 1,806,000 |
|
May 14, 2026
|
0.650 | 0.850 | 0.650 | 0.800 | 0.800 | 1,668,000 |
|
May 13, 2026
|
0.790 | 0.830 | 0.680 | 0.690 | 0.690 | 4,256,000 |
|
May 12, 2026
|
0.860 | 0.910 | 0.790 | 0.790 | 0.790 | 4,600,000 |
|
May 11, 2026
|
0.890 | 1.020 | 0.840 | 0.940 | 0.940 | 2,308,000 |
|
May 8, 2026
|
1.000 | 1.000 | 0.770 | 0.820 | 0.820 | 4,202,000 |
|
May 7, 2026
|
0.990 | 1.080 | 0.990 | 1.000 | 1.000 | 634,000 |
|
May 6, 2026
|
0.940 | 1.000 | 0.920 | 0.990 | 0.990 | 734,000 |
|
May 5, 2026
|
0.970 | 0.970 | 0.940 | 0.940 | 0.940 | 162,000 |
|
May 4, 2026
|
1.080 | 1.300 | 0.950 | 0.990 | 0.990 | 3,832,000 |
|
Apr 30, 2026
|
1.380 | 1.380 | 1.060 | 1.100 | 1.100 | 2,240,000 |
|
Apr 29, 2026
|
1.160 | 1.460 | 1.160 | 1.320 | 1.320 | 4,898,500 |
|
Apr 28, 2026
|
0.890 | 1.190 | 0.890 | 1.130 | 1.130 | 4,036,400 |
|
Apr 27, 2026
|
0.830 | 0.920 | 0.790 | 0.900 | 0.900 | 1,766,000 |
|
Apr 24, 2026
|
0.890 | 0.920 | 0.820 | 0.830 | 0.830 | 796,000 |
|
Apr 23, 2026
|
0.830 | 0.880 | 0.760 | 0.880 | 0.880 | 1,824,000 |
|
Apr 22, 2026
|
0.770 | 0.800 | 0.740 | 0.750 | 0.750 | 362,000 |
|
Apr 21, 2026
|
0.830 | 0.860 | 0.770 | 0.780 | 0.780 | 714,000 |
|
Apr 20, 2026
|
0.840 | 0.900 | 0.730 | 0.820 | 0.820 | 1,854,000 |
|
Apr 17, 2026
|
0.760 | 0.890 | 0.750 | 0.840 | 0.840 | 2,282,000 |
|
Apr 16, 2026
|
0.740 | 0.780 | 0.740 | 0.760 | 0.760 | 1,224,000 |
|
Apr 15, 2026
|
0.700 | 0.740 | 0.700 | 0.740 | 0.740 | 942,000 |
|
Apr 14, 2026
|
0.730 | 0.730 | 0.670 | 0.700 | 0.700 | 236,000 |
|
Apr 13, 2026
|
0.710 | 0.750 | 0.680 | 0.680 | 0.680 | 2,490,000 |
|
Apr 10, 2026
|
0.700 | 0.740 | 0.700 | 0.710 | 0.710 | 318,000 |
|
Apr 9, 2026
|
0.680 | 0.700 | 0.680 | 0.700 | 0.700 | 798,000 |
|
Apr 8, 2026
|
0.720 | 0.720 | 0.680 | 0.700 | 0.700 | 766,000 |
|
Apr 2, 2026
|
0.680 | 0.800 | 0.600 | 0.740 | 0.740 | 3,228,000 |
|
Apr 1, 2026
|
0.590 | 0.600 | 0.590 | 0.650 | 0.650 | 156,000 |
|
Mar 31, 2026
|
0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 168,000 |
|
Mar 30, 2026
|
0.570 | 0.570 | 0.560 | 0.570 | 0.570 | 302,000 |
|
Mar 27, 2026
|
0.570 | 0.570 | 0.570 | 0.570 | 0.570 | - |
|
Mar 26, 2026
|
0.590 | 0.590 | 0.500 | 0.530 | 0.530 | 274,000 |
|
Mar 25, 2026
|
0.590 | 0.590 | 0.590 | 0.590 | 0.590 | 48,000 |
|
Mar 24, 2026
|
0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
|
Mar 23, 2026
|
0.590 | 0.590 | 0.590 | 0.590 | 0.590 | 82,000 |
|
Mar 20, 2026
|
0.760 | 0.760 | 0.580 | 0.600 | 0.600 | 98,000 |
|
Mar 19, 2026
|
0.590 | 0.590 | 0.560 | 0.560 | 0.560 | 278,000 |
|
Mar 18, 2026
|
0.590 | 0.590 | 0.550 | 0.560 | 0.560 | 174,000 |
|
Mar 17, 2026
|
0.550 | 0.580 | 0.550 | 0.580 | 0.580 | 206,000 |
|
Mar 16, 2026
|
0.550 | 0.560 | 0.540 | 0.550 | 0.550 | 364,000 |
|
Mar 13, 2026
|
0.500 | 0.550 | 0.500 | 0.550 | 0.550 | 116,000 |
|
Mar 12, 2026
|
0.550 | 0.550 | 0.540 | 0.540 | 0.540 | 188,000 |
|
Mar 11, 2026
|
0.520 | 0.520 | 0.520 | 0.520 | 0.520 | - |
|
Mar 10, 2026
|
0.500 | 0.510 | 0.500 | 0.500 | 0.500 | 404,000 |
|
Mar 9, 2026
|
0.500 | 0.500 | 0.480 | 0.495 | 0.495 | 276,000 |
|
Mar 6, 2026
|
0.455 | 0.500 | 0.455 | 0.500 | 0.500 | 628,000 |
|
Mar 5, 2026
|
0.440 | 0.480 | 0.435 | 0.450 | 0.450 | 836,000 |
|
Mar 4, 2026
|
0.440 | 0.445 | 0.420 | 0.420 | 0.420 | 374,000 |
|
Mar 3, 2026
|
0.480 | 0.480 | 0.455 | 0.460 | 0.460 | 560,000 |
|
Mar 2, 2026
|
0.550 | 0.550 | 0.480 | 0.480 | 0.480 | 4,466,000 |
|
Feb 27, 2026
|
0.590 | 0.630 | 0.550 | 0.550 | 0.550 | 1,130,000 |
|
Feb 26, 2026
|
0.590 | 0.680 | 0.580 | 0.680 | 0.680 | 448,000 |
|
Feb 25, 2026
|
0.640 | 0.680 | 0.640 | 0.680 | 0.680 | 86,000 |
|
Feb 24, 2026
|
0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
|
Feb 23, 2026
|
0.670 | 0.670 | 0.650 | 0.650 | 0.650 | 196,000 |
|
Feb 20, 2026
|
0.680 | 0.680 | 0.680 | 0.680 | 0.680 | - |
|
Feb 16, 2026
|
0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
|
Feb 13, 2026
|
0.630 | 0.640 | 0.630 | 0.640 | 0.640 | 106,000 |
|
Feb 12, 2026
|
0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 6,000 |
|
Feb 11, 2026
|
0.690 | 0.690 | 0.690 | 0.690 | 0.690 | - |
|
Feb 10, 2026
|
0.690 | 0.690 | 0.690 | 0.690 | 0.690 | - |
|
Feb 9, 2026
|
0.690 | 0.690 | 0.680 | 0.690 | 0.690 | 160,000 |
|
Feb 6, 2026
|
0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
|
Feb 5, 2026
|
0.710 | 0.710 | 0.670 | 0.680 | 0.680 | 68,000 |
|
Feb 4, 2026
|
0.730 | 0.730 | 0.730 | 0.730 | 0.730 | - |
|
Feb 3, 2026
|
0.780 | 0.780 | 0.720 | 0.730 | 0.730 | 92,000 |
|
Feb 2, 2026
|
0.770 | 0.800 | 0.720 | 0.780 | 0.780 | 676,000 |
|
Jan 30, 2026
|
0.760 | 0.760 | 0.690 | 0.690 | 0.690 | 276,000 |
|
Jan 29, 2026
|
0.720 | 0.750 | 0.730 | 0.730 | 0.730 | 174,000 |
|
Jan 28, 2026
|
0.730 | 0.750 | 0.650 | 0.750 | 0.750 | 214,000 |
|
Jan 27, 2026
|
0.740 | 0.740 | 0.740 | 0.740 | 0.740 | - |
|
Jan 26, 2026
|
0.670 | 0.780 | 0.590 | 0.780 | 0.780 | 18,000 |
|
Jan 23, 2026
|
0.680 | 0.680 | 0.670 | 0.670 | 0.670 | 258,000 |
|
Jan 22, 2026
|
0.710 | 0.710 | 0.680 | 0.680 | 0.680 | 24,000 |
|
Jan 21, 2026
|
0.660 | 0.690 | 0.650 | 0.680 | 0.680 | 350,000 |
|
Jan 20, 2026
|
0.650 | 0.680 | 0.650 | 0.680 | 0.680 | 26,000 |
|
Jan 19, 2026
|
0.680 | 0.690 | 0.600 | 0.680 | 0.680 | 234,000 |
|
Jan 16, 2026
|
0.690 | 0.710 | 0.690 | 0.690 | 0.690 | 148,000 |
|
Jan 15, 2026
|
0.680 | 0.690 | 0.680 | 0.690 | 0.690 | 148,000 |
|
Jan 14, 2026
|
0.610 | 0.660 | 0.610 | 0.650 | 0.650 | 994,000 |
|
Jan 13, 2026
|
0.660 | 0.660 | 0.500 | 0.590 | 0.590 | 614,000 |
|
Jan 12, 2026
|
0.680 | 0.690 | 0.610 | 0.660 | 0.660 | 3,066,000 |
|
Jan 9, 2026
|
0.700 | 0.700 | 0.690 | 0.690 | 0.690 | 188,000 |
|
Jan 8, 2026
|
0.730 | 0.730 | 0.710 | 0.720 | 0.720 | 928,000 |
|
Jan 7, 2026
|
0.720 | 0.720 | 0.700 | 0.720 | 0.720 | 786,000 |
|
Jan 6, 2026
|
0.780 | 0.780 | 0.710 | 0.740 | 0.740 | 964,000 |
|
Jan 5, 2026
|
0.700 | 0.760 | 0.700 | 0.760 | 0.760 | 1,028,000 |
|
Jan 2, 2026
|
0.800 | 0.800 | 0.720 | 0.720 | 0.720 | 360,000 |
|
Dec 31, 2025
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
|
Dec 30, 2025
|
0.680 | 0.730 | 0.640 | 0.720 | 0.720 | 584,000 |
|
Dec 29, 2025
|
0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 100,000 |
|
Dec 24, 2025
|
0.620 | 0.620 | 0.620 | 0.620 | 0.620 | - |
|
Dec 23, 2025
|
0.600 | 0.620 | 0.580 | 0.610 | 0.610 | 3,932,000 |
|
Dec 22, 2025
|
0.620 | 0.620 | 0.600 | 0.600 | 0.600 | 126,000 |
|
Dec 19, 2025
|
0.620 | 0.640 | 0.620 | 0.640 | 0.640 | 134,000 |
|
Dec 18, 2025
|
0.620 | 0.620 | 0.620 | 0.620 | 0.620 | - |
|
Dec 17, 2025
|
0.720 | 0.720 | 0.600 | 0.620 | 0.620 | 292,000 |
|
Dec 16, 2025
|
0.730 | 0.730 | 0.640 | 0.680 | 0.680 | 452,000 |
|
Dec 15, 2025
|
0.620 | 0.680 | 0.620 | 0.660 | 0.660 | 676,000 |
|
Dec 12, 2025
|
0.580 | 0.580 | 0.500 | 0.550 | 0.550 | 1,526,000 |
|
Dec 11, 2025
|
0.710 | 0.710 | 0.550 | 0.590 | 0.590 | 758,000 |
|
Dec 10, 2025
|
0.750 | 0.800 | 0.640 | 0.640 | 0.640 | 1,308,000 |
|
Dec 9, 2025
|
0.700 | 0.830 | 0.640 | 0.680 | 0.680 | 1,939,500 |
|
Dec 8, 2025
|
0.750 | 0.770 | 0.650 | 0.700 | 0.700 | 224,000 |
|
Dec 5, 2025
|
0.820 | 0.950 | 0.660 | 0.720 | 0.720 | 2,878,000 |
|
Dec 4, 2025
|
0.550 | 0.930 | 0.510 | 0.820 | 0.820 | 8,748,000 |
|
Dec 3, 2025
|
0.435 | 0.570 | 0.435 | 0.550 | 0.550 | 3,012,000 |
|
Dec 2, 2025
|
0.430 | 0.440 | 0.425 | 0.435 | 0.435 | 208,000 |
|
Dec 1, 2025
|
0.430 | 0.435 | 0.410 | 0.435 | 0.435 | 590,000 |
|
Nov 28, 2025
|
0.410 | 0.430 | 0.365 | 0.430 | 0.430 | 1,320,000 |
|
Nov 27, 2025
|
0.400 | 0.405 | 0.400 | 0.400 | 0.400 | 186,000 |
|
Nov 26, 2025
|
0.375 | 0.410 | 0.375 | 0.405 | 0.405 | 458,000 |
|
Nov 25, 2025
|
0.350 | 0.380 | 0.350 | 0.380 | 0.380 | 14,000 |
|
Nov 24, 2025
|
0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 14,000 |
|
Nov 21, 2025
|
0.355 | 0.355 | 0.325 | 0.330 | 0.330 | 44,000 |
|
Nov 20, 2025
|
0.375 | 0.375 | 0.375 | 0.375 | 0.375 | - |
|
Nov 19, 2025
|
0.375 | 0.375 | 0.375 | 0.375 | 0.375 | - |
|
Nov 18, 2025
|
0.375 | 0.375 | 0.375 | 0.375 | 0.375 | - |
|
Nov 17, 2025
|
0.375 | 0.375 | 0.375 | 0.375 | 0.375 | - |
|
Nov 14, 2025
|
0.380 | 0.395 | 0.370 | 0.375 | 0.375 | 492,000 |
|
Nov 13, 2025
|
0.380 | 0.400 | 0.350 | 0.395 | 0.395 | 160,000 |
|
Nov 12, 2025
|
0.400 | 0.400 | 0.350 | 0.400 | 0.400 | 438,000 |
|
Nov 11, 2025
|
0.385 | 0.415 | 0.385 | 0.405 | 0.405 | 396,000 |
|
Nov 10, 2025
|
0.355 | 0.380 | 0.355 | 0.380 | 0.380 | 120,000 |
|
Nov 7, 2025
|
0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 8,000 |
|
Nov 6, 2025
|
0.350 | 0.350 | 0.340 | 0.345 | 0.345 | 152,000 |
