Tokyo - Delayed Quote
JPY
JEOL Ltd. (6951.T)
6,856.00
-95.00
(-1.37%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
6,751.00
6,905.00
6,750.00
6,856.00
6,856.00
215,100
Oct 30, 2026
7,055.00
7,124.00
6,862.00
6,951.00
6,951.00
372,600
Oct 29, 2026
7,169.00
7,291.00
7,098.00
7,236.00
7,236.00
397,600
Oct 28, 2026
7,189.00
7,249.00
7,084.00
7,240.00
7,240.00
242,400
Oct 27, 2026
6,946.00
7,114.00
6,883.00
7,039.00
7,039.00
443,000
Oct 26, 2026
6,863.00
7,027.00
6,710.00
6,721.00
6,721.00
340,900
Oct 23, 2026
6,734.00
6,892.00
6,549.00
6,848.00
6,848.00
273,400
Oct 22, 2026
7,090.00
7,111.00
6,848.00
6,896.00
6,896.00
321,700
Oct 21, 2026
6,950.00
7,149.00
6,943.00
7,076.00
7,076.00
427,200
Oct 20, 2026
7,473.00
7,534.00
6,874.00
6,874.00
6,874.00
476,500
Oct 19, 2026
7,264.00
7,583.00
7,251.00
7,535.00
7,535.00
408,100
Oct 16, 2026
7,626.00
7,761.00
7,492.00
7,714.00
7,714.00
453,700
Oct 15, 2026
7,855.00
7,856.00
7,483.00
7,542.00
7,542.00
326,900
Oct 14, 2026
8,164.00
8,362.00
8,004.00
8,075.00
8,075.00
290,300
Oct 13, 2026
8,260.00
8,291.00
8,079.00
8,079.00
8,079.00
373,500
Oct 9, 2026
7,891.00
8,380.00
7,852.00
8,380.00
8,380.00
485,300
Oct 8, 2026
8,173.00
8,208.00
7,973.00
8,041.00
8,041.00
321,900
Oct 7, 2026
8,207.00
8,300.00
8,088.00
8,225.00
8,225.00
299,600
Oct 6, 2026
7,920.00
8,244.00
7,856.00
8,243.00
8,243.00
393,700
Oct 5, 2026
7,851.00
8,064.00
7,819.00
7,992.00
7,992.00
298,100
Oct 2, 2026
7,761.00
7,895.00
7,683.00
7,701.00
7,701.00
343,100
Oct 1, 2026
7,634.00
7,830.00
7,527.00
7,830.00
7,830.00
280,900
Sep 30, 2026
7,632.00
7,735.00
7,607.00
7,641.00
7,641.00
253,900
Sep 29, 2026
66
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
7,607.00
7,664.00
7,465.00
7,536.00
7,536.00
222,500
Sep 28, 2026
7,720.00
7,797.00
7,591.00
7,715.00
7,649.00
268,600
Sep 25, 2026
7,547.00
7,747.00
7,505.00
7,689.00
7,623.22
270,800
Sep 24, 2026
7,350.00
7,595.00
7,327.00
7,564.00
7,499.29
424,800
Sep 18, 2026
7,162.00
7,280.00
7,088.00
7,263.00
7,200.87
268,800
Sep 17, 2026
7,200.00
7,219.00
7,078.00
7,115.00
7,054.13
210,100
Sep 16, 2026
6,911.00
7,119.00
6,803.00
7,119.00
7,058.10
267,400
Sep 15, 2026
6,723.00
6,915.00
6,700.00
6,872.00
6,813.21
147,600
Sep 14, 2026
6,755.00
6,800.00
6,602.00
6,786.00
6,727.95
249,000
Sep 11, 2026
6,980.00
7,029.00
6,853.00
6,855.00
6,796.36
294,100
Sep 10, 2026
7,268.00
7,292.00
7,025.00
7,231.00
7,169.14
303,800
Sep 9, 2026
7,000.00
7,387.00
6,958.00
7,329.00
7,266.30
533,600
Sep 8, 2026
7,005.00
7,022.00
6,805.00
6,829.00
6,770.58
289,600
Sep 7, 2026
6,906.00
7,115.00
6,887.00
7,063.00
7,002.58
262,000
Sep 4, 2026
6,750.00
6,893.00
6,634.00
6,867.00
6,808.25
257,400
Sep 3, 2026
6,835.00
6,868.00
6,670.00
6,746.00
6,688.29
267,600
Sep 2, 2026
6,994.00
7,034.00
6,766.00
6,777.00
6,719.02
410,700
Sep 1, 2026
7,007.00
7,165.00
7,002.00
7,110.00
7,049.18
242,900
Aug 31, 2026
7,001.00
7,099.00
6,957.00
7,074.00
7,013.48
225,200
Aug 28, 2026
7,155.00
7,200.00
7,092.00
7,125.00
7,064.05
172,100
Aug 27, 2026
7,294.00
7,318.00
7,100.00
7,137.00
7,075.94
157,400
Aug 26, 2026
7,199.00
7,291.00
7,090.00
7,183.00
7,121.55
161,600
Aug 25, 2026
7,100.00
7,150.00
7,003.00
7,140.00
7,078.92
187,500
Aug 24, 2026
7,155.00
7,239.00
7,086.00
7,134.00
7,072.97
161,500
Aug 21, 2026
7,291.00
7,310.00
7,044.00
7,280.00
7,217.72
329,100
Aug 20, 2026
6,986.00
7,232.00
6,951.00
7,222.00
7,160.22
361,300
Aug 19, 2026
7,155.00
7,189.00
6,933.00
6,939.00
6,879.64
464,900
Aug 18, 2026
7,426.00
7,672.00
7,204.00
7,354.00
7,291.09
643,200
Aug 17, 2026
7,692.00
7,727.00
7,381.00
7,425.00
7,361.48
1,184,300
Aug 14, 2026
9,002.00
9,255.00
8,814.00
8,847.00
8,771.32
658,000
Aug 13, 2026
8,688.00
9,030.00
8,667.00
9,002.00
8,924.99
499,100
Aug 12, 2026
8,469.00
8,495.00
8,338.00
8,495.00
8,422.33
239,500
Aug 10, 2026
8,430.00
8,479.00
8,340.00
8,403.00
8,331.11
197,500
Aug 7, 2026
8,613.00
8,683.00
8,264.00
8,301.00
8,229.99
221,100
Aug 6, 2026
8,576.00
8,714.00
8,529.00
8,617.00
8,543.28
241,000
Aug 5, 2026
8,500.00
8,773.00
8,439.00
8,724.00
8,649.37
312,800
Aug 4, 2026
8,128.00
8,355.00
8,095.00
8,305.00
8,233.95
265,900
Aug 3, 2026
8,148.00
8,300.00
8,012.00
8,148.00
8,078.30
239,800
Jul 31, 2026
8,287.00
8,457.00
8,003.00
8,223.00
8,152.65
436,100
Jul 30, 2026
7,675.00
7,998.00
7,609.00
7,765.00
7,698.57
398,600
Jul 29, 2026
7,900.00
7,968.00
7,537.00
7,676.00
7,610.33
461,400
Jul 28, 2026
8,129.00
8,140.00
7,767.00
7,812.00
7,745.17
350,600
Jul 27, 2026
8,284.00
8,383.00
8,180.00
8,315.00
8,243.87
242,500
Jul 24, 2026
8,162.00
8,254.00
8,027.00
8,194.00
8,123.90
254,600
Jul 23, 2026
8,222.00
8,396.00
8,123.00
8,229.00
8,158.60
175,800
Jul 22, 2026
8,385.00
8,610.00
8,321.00
8,351.00
8,279.56
326,700
Jul 21, 2026
8,195.00
8,393.00
8,030.00
8,349.00
8,277.58
383,600
Jul 17, 2026
8,210.00
8,260.00
7,844.00
8,034.00
7,965.27
441,900
Jul 16, 2026
8,464.00
8,784.00
8,303.00
8,660.00
8,585.92
841,700
Jul 15, 2026
7,901.00
8,437.00
7,892.00
8,418.00
8,345.99
436,000
Jul 14, 2026
7,845.00
7,923.00
7,666.00
7,895.00
7,827.46
283,100
Jul 13, 2026
7,870.00
8,056.00
7,701.00
7,815.00
7,748.14
282,200
Jul 10, 2026
7,599.00
7,890.00
7,510.00
7,874.00
7,806.64
350,200
Jul 9, 2026
7,294.00
7,380.00
7,228.00
7,309.00
7,246.47
266,500
Jul 8, 2026
7,105.00
7,267.00
7,055.00
7,149.00
7,087.84
220,900
Jul 7, 2026
7,600.00
7,632.00
7,150.00
7,187.00
7,125.52
346,500
Jul 6, 2026
7,700.00
7,716.00
7,238.00
7,559.00
7,494.33
448,800
Jul 3, 2026
7,363.00
7,582.00
7,306.00
7,582.00
7,517.14
587,100
Jul 2, 2026
7,552.00
7,634.00
7,423.00
7,484.00
7,419.98
287,000
Jul 1, 2026
7,600.00
7,839.00
7,594.00
7,770.00
7,703.53
303,100
Jun 30, 2026
7,489.00
7,504.00
7,368.00
7,450.00
7,386.27
312,600
Jun 29, 2026
7,351.00
7,477.00
7,222.00
7,343.00
7,280.18
267,800
Jun 26, 2026
7,315.00
7,424.00
7,194.00
7,343.00
7,280.18
274,200
Jun 25, 2026
7,300.00
7,350.00
7,178.00
7,315.00
7,252.42
315,700
Jun 24, 2026
6,979.00
7,100.00
6,934.00
7,044.00
6,983.74
193,500
Jun 23, 2026
7,375.00
7,448.00
6,957.00
6,970.00
6,910.37
323,000
Jun 22, 2026
7,197.00
7,379.00
7,175.00
7,343.00
7,280.18
199,500
Jun 19, 2026
7,093.00
7,190.00
6,970.00
7,066.00
7,005.55
398,400
Jun 18, 2026
6,911.00
7,096.00
6,895.00
6,993.00
6,933.18
203,400
Jun 17, 2026
6,601.00
6,985.00
6,575.00
6,895.00
6,836.02
251,400
Jun 16, 2026
6,611.00
6,698.00
6,580.00
6,674.00
6,616.91
229,700
Jun 15, 2026
6,556.00
6,680.00
6,556.00
6,606.00
6,549.49
234,300
Jun 12, 2026
6,501.00
6,578.00
6,400.00
6,456.00
6,400.77
285,600
Jun 11, 2026
6,170.00
6,344.00
6,028.00
6,302.00
6,248.09
257,500
Jun 10, 2026
6,481.00
6,593.00
6,213.00
6,282.00
6,228.26
551,700
Jun 9, 2026
6,616.00
6,647.00
6,462.00
6,502.00
6,446.38
272,900
Jun 8, 2026
6,702.00
6,781.00
6,483.00
6,516.00
6,460.26
417,500
Jun 5, 2026
7,258.00
7,339.00
7,034.00
7,084.00
7,023.40
464,600
Jun 4, 2026
7,300.00
7,356.00
7,237.00
7,320.00
7,257.38
356,600
Jun 3, 2026
7,350.00
7,475.00
7,306.00
7,316.00
7,253.41
313,300
Jun 2, 2026
7,184.00
7,208.00
7,057.00
7,185.00
7,123.53
398,700
Jun 1, 2026
7,220.00
7,320.00
7,113.00
7,151.00
7,089.82
482,500
May 29, 2026
7,037.00
7,288.00
6,954.00
7,114.00
7,053.14
492,700
May 28, 2026
6,830.00
7,022.00
6,783.00
6,980.00
6,920.29
269,400
May 27, 2026
7,084.00
7,210.00
6,870.00
6,891.00
6,832.05
341,700
May 26, 2026
6,780.00
6,986.00
6,665.00
6,984.00
6,924.25
361,100
May 25, 2026
6,572.00
6,845.00
6,553.00
6,777.00
6,719.02
373,000
May 22, 2026
6,546.00
6,695.00
6,516.00
6,600.00
6,543.54
402,700
May 21, 2026
6,390.00
6,612.00
6,350.00
6,500.00
6,444.39
305,400
May 20, 2026
6,479.00
6,553.00
6,129.00
6,300.00
6,246.10
678,200
May 19, 2026
6,513.00
6,647.00
6,469.00
6,579.00
6,522.72
580,700
May 18, 2026
6,257.00
6,720.00
6,220.00
6,465.00
6,409.69
759,900
May 15, 2026
6,907.00
7,027.00
6,868.00
6,952.00
6,892.53
468,900
May 14, 2026
6,900.00
7,100.00
6,843.00
6,950.00
6,890.54
394,600
May 13, 2026
6,807.00
6,978.00
6,743.00
6,912.00
6,852.87
290,400
May 12, 2026
6,814.00
6,983.00
6,767.00
6,843.00
6,784.46
348,300
May 11, 2026
6,750.00
6,898.00
6,576.00
6,803.00
6,744.80
399,300
May 8, 2026
6,469.00
6,612.00
6,453.00
6,592.00
6,535.61
353,800
May 7, 2026
6,366.00
6,537.00
6,321.00
6,506.00
6,450.34
433,100
May 1, 2026
6,280.00
6,336.00
6,211.00
6,211.00
6,157.87
206,200
Apr 30, 2026
6,305.00
6,380.00
6,228.00
6,277.00
6,223.30
237,000
Apr 28, 2026
6,448.00
6,460.00
6,299.00
6,356.00
6,301.63
410,100
Apr 27, 2026
6,519.00
6,588.00
6,439.00
6,508.00
6,452.33
302,300
Apr 24, 2026
6,464.00
6,548.00
6,406.00
6,419.00
6,364.09
269,500
Apr 23, 2026
6,415.00
6,498.00
6,311.00
6,437.00
6,381.93
382,000
Apr 22, 2026
6,645.00
6,756.00
6,398.00
6,464.00
6,408.70
1,044,100
Apr 21, 2026
6,202.00
6,988.00
6,202.00
6,845.00
6,786.44
1,346,900
Apr 20, 2026
6,110.00
6,187.00
6,100.00
6,161.00
6,108.29
176,500
Apr 17, 2026
6,232.00
6,265.00
6,100.00
6,100.00
6,047.82
182,000
Apr 16, 2026
6,354.00
6,360.00
6,195.00
6,332.00
6,277.83
211,800
Apr 15, 2026
6,248.00
6,368.00
6,179.00
6,298.00
6,244.12
316,700
Apr 14, 2026
6,285.00
6,291.00
6,158.00
6,160.00
6,107.30
201,900
Apr 13, 2026
6,299.00
6,345.00
6,164.00
6,208.00
6,154.89
187,800
Apr 10, 2026
6,354.00
6,430.00
6,272.00
6,291.00
6,237.18
195,600
Apr 9, 2026
6,371.00
6,415.00
6,267.00
6,267.00
6,213.39
230,000
Apr 8, 2026
6,461.00
6,468.00
6,318.00
6,413.00
6,358.14
239,600
Apr 7, 2026
6,151.00
6,210.00
6,111.00
6,161.00
6,108.29
163,000
Apr 6, 2026
6,115.00
6,155.00
6,090.00
6,100.00
6,047.82
127,000
Apr 3, 2026
6,031.00
6,099.00
6,018.00
6,077.00
6,025.01
158,800
Apr 2, 2026
6,150.00
6,166.00
5,990.00
6,020.00
5,968.50
256,700
Apr 1, 2026
6,066.00
6,099.00
5,986.00
6,099.00
6,046.82
388,900
Mar 31, 2026
5,667.00
5,831.00
5,610.00
5,719.00
5,670.08
247,300
Mar 30, 2026
79
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
5,685.00
5,796.00
5,667.00
5,796.00
5,746.42
301,500
Mar 27, 2026
5,840.00
5,970.00
5,820.00
5,954.00
5,824.74
284,000
Mar 26, 2026
5,877.00
5,997.00
5,877.00
5,940.00
5,811.04
146,800
Mar 25, 2026
5,862.00
5,975.00
5,796.00
5,877.00
5,749.41
180,300
Mar 24, 2026
5,705.00
5,736.00
5,574.00
5,692.00
5,568.43
272,600
Mar 23, 2026
5,651.00
5,767.00
5,534.00
5,581.00
5,459.84
358,700
Mar 19, 2026
6,002.00
6,022.00
5,912.00
5,945.00
5,815.94
209,200
Mar 18, 2026
5,978.00
6,110.00
5,966.00
6,100.00
5,967.57
178,400
Mar 17, 2026
6,073.00
6,092.00
5,942.00
5,978.00
5,848.22
230,400
Mar 16, 2026
5,925.00
6,088.00
5,918.00
6,054.00
5,922.57
291,600
Mar 13, 2026
5,886.00
6,021.00
5,886.00
5,994.00
5,863.87
340,200
Mar 12, 2026
5,928.00
6,068.00
5,895.00
5,974.00
5,844.31
283,300
Mar 11, 2026
6,082.00
6,130.00
6,018.00
6,018.00
5,887.35
336,800
Mar 10, 2026
5,972.00
6,107.00
5,883.00
6,022.00
5,891.26
508,600
Mar 9, 2026
6,068.00
6,164.00
5,776.00
5,906.00
5,777.78
328,600
Mar 6, 2026
6,303.00
6,485.00
6,299.00
6,403.00
6,263.99
159,000
Mar 5, 2026
6,602.00
6,694.00
6,405.00
6,437.00
6,297.25
277,600
Mar 4, 2026
6,450.00
6,591.00
6,293.00
6,315.00
6,177.90
359,900
Mar 3, 2026
6,716.00
6,816.00
6,570.00
6,611.00
6,467.48
266,800
Mar 2, 2026
6,633.00
6,856.00
6,567.00
6,799.00
6,651.40
195,700
Feb 27, 2026
6,752.00
6,939.00
6,752.00
6,888.00
6,738.46
263,900
Feb 26, 2026
6,957.00
6,993.00
6,769.00
6,852.00
6,703.25
306,100
Feb 25, 2026
6,750.00
6,972.00
6,711.00
6,900.00
6,750.20
404,400
Feb 24, 2026
6,593.00
6,681.00
6,529.00
6,611.00
6,467.48
262,000
Feb 20, 2026
6,530.00
6,580.00
6,493.00
6,493.00
6,352.04
258,900
Feb 19, 2026
6,429.00
6,587.00
6,411.00
6,557.00
6,414.65
298,700
Feb 18, 2026
6,431.00
6,433.00
6,336.00
6,404.00
6,264.97
235,700
Feb 17, 2026
6,411.00
6,530.00
6,410.00
6,441.00
6,301.17
362,600
Feb 16, 2026
6,560.00
6,600.00
6,261.00
6,305.00
6,168.12
601,900
Feb 13, 2026
6,350.00
6,397.00
6,214.00
6,300.00
6,163.23
266,700
Feb 12, 2026
6,300.00
6,502.00
6,300.00
6,414.00
6,274.75
381,400
Feb 10, 2026
6,250.00
6,280.00
6,189.00
6,226.00
6,090.84
277,400
Feb 9, 2026
6,345.00
6,347.00
6,187.00
6,217.00
6,082.03
246,100
Feb 6, 2026
6,133.00
6,182.00
6,094.00
6,145.00
6,011.59
208,700
Feb 5, 2026
6,281.00
6,281.00
6,110.00
6,130.00
5,996.92
283,300
Feb 4, 2026
6,319.00
6,422.00
6,295.00
6,335.00
6,197.47
516,800
Feb 3, 2026
6,188.00
6,329.00
6,108.00
6,298.00
6,161.27
291,900
Feb 2, 2026
6,172.00
6,229.00
6,023.00
6,023.00
5,892.24
347,300
Jan 30, 2026
6,201.00
6,276.00
6,147.00
6,208.00
6,073.23
342,600
Jan 29, 2026
6,295.00
6,325.00
6,126.00
6,199.00
6,064.42
407,600
Jan 28, 2026
6,204.00
6,261.00
6,061.00
6,229.00
6,093.77
296,200
Jan 27, 2026
6,066.00
6,231.00
6,064.00
6,206.00
6,071.27
269,900
Jan 26, 2026
6,118.00
6,158.00
6,050.00
6,066.00
5,934.31
410,400
Jan 23, 2026
6,103.00
6,261.00
6,085.00
6,180.00
6,045.83
322,300
Jan 22, 2026
5,975.00
6,191.00
5,950.00
6,099.00
5,966.59
446,000
Jan 21, 2026
5,685.00
5,900.00
5,684.00
5,900.00
5,771.91
249,500
Jan 20, 2026
5,835.00
5,950.00
5,762.00
5,809.00
5,682.89
252,600
Jan 19, 2026
5,813.00
5,978.00
5,775.00
5,931.00
5,802.24
315,200
Jan 16, 2026
5,680.00
5,907.00
5,670.00
5,885.00
5,757.24
603,900
Jan 15, 2026
5,348.00
5,556.00
5,348.00
5,519.00
5,399.18
267,900
Jan 14, 2026
5,329.00
5,451.00
5,292.00
5,419.00
5,301.36
197,400
Jan 13, 2026
5,300.00
5,340.00
5,202.00
5,329.00
5,213.31
337,500
Jan 9, 2026
5,210.00
5,242.00
5,108.00
5,149.00
5,037.22
166,400
Jan 8, 2026
5,188.00
5,226.00
5,168.00
5,188.00
5,075.37
154,400
Jan 7, 2026
5,157.00
5,253.00
5,150.00
5,188.00
5,075.37
135,000
Jan 6, 2026
5,082.00
5,163.00
5,072.00
5,150.00
5,038.19
158,100
Jan 5, 2026
5,030.00
5,095.00
5,000.00
5,035.00
4,925.69
217,700
Dec 30, 2025
5,009.00
5,040.00
4,972.00
5,031.00
4,921.78
135,100
Dec 29, 2025
5,055.00
5,071.00
5,024.00
5,039.00
4,929.60
134,600
Dec 26, 2025
5,071.00
5,095.00
5,030.00
5,055.00
4,945.26
120,800
Dec 25, 2025
5,060.00
5,140.00
4,993.00
5,089.00
4,978.52
149,900
Dec 24, 2025
4,953.00
5,106.00
4,941.00
5,061.00
4,951.13
237,700
Dec 23, 2025
4,911.00
4,945.00
4,870.00
4,941.00
4,833.73
136,000
Dec 22, 2025
4,883.00
4,959.00
4,869.00
4,942.00
4,834.71
203,300
Dec 19, 2025
4,795.00
4,837.00
4,778.00
4,813.00
4,708.51
217,000
Dec 18, 2025
4,750.00
4,795.00
4,724.00
4,795.00
4,690.90
145,200
Dec 17, 2025
4,808.00
4,812.00
4,751.00
4,765.00
4,661.55
134,100
Dec 16, 2025
4,801.00
4,859.00
4,785.00
4,808.00
4,703.62
174,400
Dec 15, 2025
4,860.00
4,895.00
4,844.00
4,870.00
4,764.27
132,500
Dec 12, 2025
4,987.00
4,987.00
4,909.00
4,930.00
4,822.97
148,700
Dec 11, 2025
5,043.00
5,043.00
4,909.00
4,917.00
4,810.25
122,100
Dec 10, 2025
5,132.00
5,196.00
5,010.00
5,040.00
4,930.58
221,800
Dec 9, 2025
5,150.00
5,200.00
5,121.00
5,141.00
5,029.39
224,100
Dec 8, 2025
5,075.00
5,238.00
5,067.00
5,213.00
5,099.83
339,000
Dec 5, 2025
4,991.00
5,111.00
4,991.00
5,039.00
4,929.60
238,400
Dec 4, 2025
4,863.00
5,017.00
4,863.00
5,001.00
4,892.43
207,600
Dec 3, 2025
4,824.00
4,928.00
4,811.00
4,867.00
4,761.34
170,200
Dec 2, 2025
4,800.00
4,840.00
4,778.00
4,791.00
4,686.99
140,900
Dec 1, 2025
4,826.00
4,852.00
4,803.00
4,816.00
4,711.45
153,600
Nov 28, 2025
4,791.00
4,854.00
4,777.00
4,823.00
4,718.29
171,500
Nov 27, 2025
4,820.00
4,871.00
4,804.00
4,839.00
4,733.95
203,400
Nov 26, 2025
4,713.00
4,788.00
4,703.00
4,769.00
4,665.47
170,400
Nov 25, 2025
4,680.00
4,739.00
4,656.00
4,686.00
4,584.27
221,500
Nov 21, 2025
4,573.00
4,671.00
4,573.00
4,583.00
4,483.50
253,000
Nov 20, 2025
4,647.00
4,679.00
4,615.00
4,643.00
4,542.20
188,100
Nov 19, 2025
4,572.00
4,605.00
4,487.00
4,496.00
4,398.39
280,900
Nov 18, 2025
4,663.00
4,686.00
4,543.00
4,552.00
4,453.18
331,400
Nov 17, 2025
4,627.00
4,670.00
4,435.00
4,663.00
4,561.77
779,600
Nov 14, 2025
5,095.00
5,222.00
5,068.00
5,140.00
5,028.41
222,100
Nov 13, 2025
5,158.00
5,240.00
5,143.00
5,195.00
5,082.22
130,700
Nov 12, 2025
5,094.00
5,217.00
5,083.00
5,188.00
5,075.37
182,200
Nov 11, 2025
5,135.00
5,170.00
5,101.00
5,143.00
5,031.35
139,800
Nov 10, 2025
5,158.00
5,172.00
5,102.00
5,112.00
5,001.02
120,000
Nov 7, 2025
5,032.00
5,091.00
5,002.00
5,091.00
4,980.48
140,100
Nov 6, 2025
5,110.00
5,162.00
5,080.00
5,115.00
5,003.96
170,700
Nov 5, 2025
5,163.00
5,184.00
4,968.00
5,030.00
4,920.80
210,600
Nov 4, 2025
5,202.00
5,316.00
5,162.00
5,234.00
5,120.37
317,900
